Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 0.756216 0.740674 -0.015542 -2.1% 0.766755
High 0.759699 0.762092 0.002393 0.3% 0.805148
Low 0.724071 0.737561 0.013490 1.9% 0.705713
Close 0.740674 0.742681 0.002007 0.3% 0.778758
Range 0.035628 0.024531 -0.011097 -31.1% 0.099435
ATR 0.056346 0.054074 -0.002273 -4.0% 0.000000
Volume 11,449,729 25,311,339 13,861,610 121.1% 113,055,676
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.821038 0.806390 0.756173
R3 0.796507 0.781859 0.749427
R2 0.771976 0.771976 0.747178
R1 0.757328 0.757328 0.744930 0.764652
PP 0.747445 0.747445 0.747445 0.751107
S1 0.732797 0.732797 0.740432 0.740121
S2 0.722914 0.722914 0.738184
S3 0.698383 0.708266 0.735935
S4 0.673852 0.683735 0.729189
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.061511 1.019570 0.833447
R3 0.962076 0.920135 0.806103
R2 0.862641 0.862641 0.796988
R1 0.820700 0.820700 0.787873 0.841671
PP 0.763206 0.763206 0.763206 0.773692
S1 0.721265 0.721265 0.769643 0.742236
S2 0.663771 0.663771 0.760528
S3 0.564336 0.621830 0.751413
S4 0.464901 0.522395 0.724069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.800470 0.724071 0.076399 10.3% 0.033041 4.4% 24% False False 13,038,347
10 0.805148 0.705713 0.099435 13.4% 0.044529 6.0% 37% False False 30,741,618
20 1.015661 0.705713 0.309948 41.7% 0.048144 6.5% 12% False False 37,940,949
40 1.070673 0.640836 0.429837 57.9% 0.063009 8.5% 24% False False 42,986,062
60 1.343625 0.640836 0.702789 94.6% 0.073115 9.8% 14% False False 49,354,393
80 1.343625 0.640836 0.702789 94.6% 0.071905 9.7% 14% False False 45,130,240
100 1.415358 0.640836 0.774522 104.3% 0.080405 10.8% 13% False False 50,104,837
120 1.415358 0.640836 0.774522 104.3% 0.084541 11.4% 13% False False 58,887,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006114
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.866349
2.618 0.826314
1.618 0.801783
1.000 0.786623
0.618 0.777252
HIGH 0.762092
0.618 0.752721
0.500 0.749827
0.382 0.746932
LOW 0.737561
0.618 0.722401
1.000 0.713030
1.618 0.697870
2.618 0.673339
4.250 0.633304
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 0.749827 0.746265
PP 0.747445 0.745070
S1 0.745063 0.743876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.