Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	0.756216	0.740674	-0.015542	-2.1%	0.766755
High	0.759699	0.762092	0.002393	0.3%	0.805148
Low	0.724071	0.737561	0.013490	1.9%	0.705713
Close	0.740674	0.742681	0.002007	0.3%	0.778758
Range	0.035628	0.024531	-0.011097	-31.1%	0.099435
ATR	0.056346	0.054074	-0.002273	-4.0%	0.000000
Volume	11,449,729	25,311,339	13,861,610	121.1%	113,055,676

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.821038	0.806390	0.756173
R3	0.796507	0.781859	0.749427
R2	0.771976	0.771976	0.747178
R1	0.757328	0.757328	0.744930	0.764652
PP	0.747445	0.747445	0.747445	0.751107
S1	0.732797	0.732797	0.740432	0.740121
S2	0.722914	0.722914	0.738184
S3	0.698383	0.708266	0.735935
S4	0.673852	0.683735	0.729189

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.061511	1.019570	0.833447
R3	0.962076	0.920135	0.806103
R2	0.862641	0.862641	0.796988
R1	0.820700	0.820700	0.787873	0.841671
PP	0.763206	0.763206	0.763206	0.773692
S1	0.721265	0.721265	0.769643	0.742236
S2	0.663771	0.663771	0.760528
S3	0.564336	0.621830	0.751413
S4	0.464901	0.522395	0.724069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.800470	0.724071	0.076399	10.3%	0.033041	4.4%	24%	False	False	13,038,347
10	0.805148	0.705713	0.099435	13.4%	0.044529	6.0%	37%	False	False	30,741,618
20	1.015661	0.705713	0.309948	41.7%	0.048144	6.5%	12%	False	False	37,940,949
40	1.070673	0.640836	0.429837	57.9%	0.063009	8.5%	24%	False	False	42,986,062
60	1.343625	0.640836	0.702789	94.6%	0.073115	9.8%	14%	False	False	49,354,393
80	1.343625	0.640836	0.702789	94.6%	0.071905	9.7%	14%	False	False	45,130,240
100	1.415358	0.640836	0.774522	104.3%	0.080405	10.8%	13%	False	False	50,104,837
120	1.415358	0.640836	0.774522	104.3%	0.084541	11.4%	13%	False	False	58,887,648

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006114
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.866349
2.618	0.826314
1.618	0.801783
1.000	0.786623
0.618	0.777252
HIGH	0.762092
0.618	0.752721
0.500	0.749827
0.382	0.746932
LOW	0.737561
0.618	0.722401
1.000	0.713030
1.618	0.697870
2.618	0.673339
4.250	0.633304

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	0.749827	0.746265
PP	0.747445	0.745070
S1	0.745063	0.743876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols