Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	0.740674	0.742681	0.002007	0.3%	0.753287
High	0.762092	0.743644	-0.018448	-2.4%	0.768458
Low	0.737561	0.616514	-0.121047	-16.4%	0.616514
Close	0.742681	0.639968	-0.102713	-13.8%	0.639968
Range	0.024531	0.127130	0.102599	418.2%	0.151944
ATR	0.054074	0.059292	0.005218	9.7%	0.000000
Volume	25,311,339	82,066,195	56,754,856	224.2%	129,924,756

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.048099	0.971163	0.709890
R3	0.920969	0.844033	0.674929
R2	0.793839	0.793839	0.663275
R1	0.716903	0.716903	0.651622	0.691806
PP	0.666709	0.666709	0.666709	0.654160
S1	0.589773	0.589773	0.628314	0.564676
S2	0.539579	0.539579	0.616661
S3	0.412449	0.462643	0.605007
S4	0.285319	0.335513	0.570047

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.130812	1.037334	0.723537
R3	0.978868	0.885390	0.681753
R2	0.826924	0.826924	0.667824
R1	0.733446	0.733446	0.653896	0.704213
PP	0.674980	0.674980	0.674980	0.660364
S1	0.581502	0.581502	0.626040	0.552269
S2	0.523036	0.523036	0.612112
S3	0.371092	0.429558	0.598183
S4	0.219148	0.277614	0.556399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.790420	0.616514	0.173906	27.2%	0.051003	8.0%	13%	False	True	29,451,579
10	0.805148	0.616514	0.188634	29.5%	0.049497	7.7%	12%	False	True	31,235,098
20	1.015661	0.616514	0.399147	62.4%	0.052339	8.2%	6%	False	True	37,929,404
40	1.070673	0.616514	0.454159	71.0%	0.065355	10.2%	5%	False	True	43,875,794
60	1.343625	0.616514	0.727111	113.6%	0.074141	11.6%	3%	False	True	50,715,430
80	1.343625	0.616514	0.727111	113.6%	0.073017	11.4%	3%	False	True	45,700,028
100	1.415358	0.616514	0.798844	124.8%	0.080812	12.6%	3%	False	True	50,390,121
120	1.415358	0.616514	0.798844	124.8%	0.085098	13.3%	3%	False	True	59,038,971

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006052
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	1.283947
2.618	1.076470
1.618	0.949340
1.000	0.870774
0.618	0.822210
HIGH	0.743644
0.618	0.695080
0.500	0.680079
0.382	0.665078
LOW	0.616514
0.618	0.537948
1.000	0.489384
1.618	0.410818
2.618	0.283688
4.250	0.076212

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	0.680079	0.689303
PP	0.666709	0.672858
S1	0.653338	0.656413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols