Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	0.742681	0.639968	-0.102713	-13.8%	0.753287
High	0.743644	0.651572	-0.092072	-12.4%	0.768458
Low	0.616514	0.553253	-0.063261	-10.3%	0.616514
Close	0.639968	0.611536	-0.028432	-4.4%	0.639968
Range	0.127130	0.098319	-0.028811	-22.7%	0.151944
ATR	0.059292	0.062080	0.002788	4.7%	0.000000
Volume	82,066,195	722,987	-81,343,208	-99.1%	129,924,756

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.900411	0.854292	0.665611
R3	0.802092	0.755973	0.638574
R2	0.703773	0.703773	0.629561
R1	0.657654	0.657654	0.620549	0.631554
PP	0.605454	0.605454	0.605454	0.592404
S1	0.559335	0.559335	0.602523	0.533235
S2	0.507135	0.507135	0.593511
S3	0.408816	0.461016	0.584498
S4	0.310497	0.362697	0.557461

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.130812	1.037334	0.723537
R3	0.978868	0.885390	0.681753
R2	0.826924	0.826924	0.667824
R1	0.733446	0.733446	0.653896	0.704213
PP	0.674980	0.674980	0.674980	0.660364
S1	0.581502	0.581502	0.626040	0.552269
S2	0.523036	0.523036	0.612112
S3	0.371092	0.429558	0.598183
S4	0.219148	0.277614	0.556399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.768458	0.553253	0.215205	35.2%	0.063369	10.4%	27%	False	True	26,129,548
10	0.805148	0.553253	0.251895	41.2%	0.054422	8.9%	23%	False	True	24,370,341
20	0.954505	0.553253	0.401252	65.6%	0.053401	8.7%	15%	False	True	33,155,902
40	1.050490	0.553253	0.497237	81.3%	0.066422	10.9%	12%	False	True	42,737,092
60	1.343625	0.553253	0.790372	129.2%	0.072618	11.9%	7%	False	True	48,699,132
80	1.343625	0.553253	0.790372	129.2%	0.073005	11.9%	7%	False	True	45,066,082
100	1.415358	0.553253	0.862105	141.0%	0.080374	13.1%	7%	False	True	49,449,116
120	1.415358	0.553253	0.862105	141.0%	0.085543	14.0%	7%	False	True	58,624,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007112
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.069428
2.618	0.908971
1.618	0.810652
1.000	0.749891
0.618	0.712333
HIGH	0.651572
0.618	0.614014
0.500	0.602413
0.382	0.590811
LOW	0.553253
0.618	0.492492
1.000	0.454934
1.618	0.394173
2.618	0.295854
4.250	0.135397

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	0.608495	0.657673
PP	0.605454	0.642294
S1	0.602413	0.626915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols