Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	0.639968	0.611536	-0.028432	-4.4%	0.753287
High	0.651572	0.616762	-0.034810	-5.3%	0.768458
Low	0.553253	0.589048	0.035795	6.5%	0.616514
Close	0.611536	0.603951	-0.007585	-1.2%	0.639968
Range	0.098319	0.027714	-0.070605	-71.8%	0.151944
ATR	0.062080	0.059625	-0.002455	-4.0%	0.000000
Volume	722,987	65,770,357	65,047,370	8,997.0%	129,924,756

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.686396	0.672887	0.619194
R3	0.658682	0.645173	0.611572
R2	0.630968	0.630968	0.609032
R1	0.617459	0.617459	0.606491	0.610357
PP	0.603254	0.603254	0.603254	0.599702
S1	0.589745	0.589745	0.601411	0.582643
S2	0.575540	0.575540	0.598870
S3	0.547826	0.562031	0.596330
S4	0.520112	0.534317	0.588708

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.130812	1.037334	0.723537
R3	0.978868	0.885390	0.681753
R2	0.826924	0.826924	0.667824
R1	0.733446	0.733446	0.653896	0.704213
PP	0.674980	0.674980	0.674980	0.660364
S1	0.581502	0.581502	0.626040	0.552269
S2	0.523036	0.523036	0.612112
S3	0.371092	0.429558	0.598183
S4	0.219148	0.277614	0.556399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.762092	0.553253	0.208839	34.6%	0.062664	10.4%	24%	False	False	37,064,121
10	0.805148	0.553253	0.251895	41.7%	0.050242	8.3%	20%	False	False	30,896,419
20	0.939809	0.553253	0.386556	64.0%	0.052056	8.6%	13%	False	False	36,434,358
40	1.028384	0.553253	0.475131	78.7%	0.063966	10.6%	11%	False	False	40,983,819
60	1.343625	0.553253	0.790372	130.9%	0.071545	11.8%	6%	False	False	48,442,830
80	1.343625	0.553253	0.790372	130.9%	0.072718	12.0%	6%	False	False	45,375,931
100	1.415358	0.553253	0.862105	142.7%	0.079940	13.2%	6%	False	False	49,671,706
120	1.415358	0.553253	0.862105	142.7%	0.085479	14.2%	6%	False	False	58,801,053

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006788
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.734547
2.618	0.689317
1.618	0.661603
1.000	0.644476
0.618	0.633889
HIGH	0.616762
0.618	0.606175
0.500	0.602905
0.382	0.599635
LOW	0.589048
0.618	0.571921
1.000	0.561334
1.618	0.544207
2.618	0.516493
4.250	0.471264

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	0.603602	0.648449
PP	0.603254	0.633616
S1	0.602905	0.618784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols