Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	0.611536	0.603951	-0.007585	-1.2%	0.753287
High	0.616762	0.649438	0.032676	5.3%	0.768458
Low	0.589048	0.602901	0.013853	2.4%	0.616514
Close	0.603951	0.609507	0.005556	0.9%	0.639968
Range	0.027714	0.046537	0.018823	67.9%	0.151944
ATR	0.059625	0.058690	-0.000935	-1.6%	0.000000
Volume	65,770,357	60,704,492	-5,065,865	-7.7%	129,924,756

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.760226	0.731404	0.635102
R3	0.713689	0.684867	0.622305
R2	0.667152	0.667152	0.618039
R1	0.638330	0.638330	0.613773	0.652741
PP	0.620615	0.620615	0.620615	0.627821
S1	0.591793	0.591793	0.605241	0.606204
S2	0.574078	0.574078	0.600975
S3	0.527541	0.545256	0.596709
S4	0.481004	0.498719	0.583912

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.130812	1.037334	0.723537
R3	0.978868	0.885390	0.681753
R2	0.826924	0.826924	0.667824
R1	0.733446	0.733446	0.653896	0.704213
PP	0.674980	0.674980	0.674980	0.660364
S1	0.581502	0.581502	0.626040	0.552269
S2	0.523036	0.523036	0.612112
S3	0.371092	0.429558	0.598183
S4	0.219148	0.277614	0.556399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.762092	0.553253	0.208839	34.3%	0.064846	10.6%	27%	False	False	46,915,074
10	0.805148	0.553253	0.251895	41.3%	0.050966	8.4%	22%	False	False	32,592,722
20	0.863153	0.553253	0.309900	50.8%	0.049867	8.2%	18%	False	False	37,178,740
40	1.028384	0.553253	0.475131	78.0%	0.062514	10.3%	12%	False	False	42,485,263
60	1.343625	0.553253	0.790372	129.7%	0.071847	11.8%	7%	False	False	48,462,279
80	1.343625	0.553253	0.790372	129.7%	0.071737	11.8%	7%	False	False	45,359,351
100	1.415358	0.553253	0.862105	141.4%	0.079518	13.0%	7%	False	False	49,800,113
120	1.415358	0.553253	0.862105	141.4%	0.085581	14.0%	7%	False	False	59,131,330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006631
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.847220
2.618	0.771272
1.618	0.724735
1.000	0.695975
0.618	0.678198
HIGH	0.649438
0.618	0.631661
0.500	0.626170
0.382	0.620678
LOW	0.602901
0.618	0.574141
1.000	0.556364
1.618	0.527604
2.618	0.481067
4.250	0.405119

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	0.626170	0.607142
PP	0.620615	0.604777
S1	0.615061	0.602413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols