Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	0.603951	0.608848	0.004897	0.8%	0.753287
High	0.649438	0.622606	-0.026832	-4.1%	0.768458
Low	0.602901	0.590737	-0.012164	-2.0%	0.616514
Close	0.609507	0.599294	-0.010213	-1.7%	0.639968
Range	0.046537	0.031869	-0.014668	-31.5%	0.151944
ATR	0.058690	0.056774	-0.001916	-3.3%	0.000000
Volume	60,704,492	43,430,651	-17,273,841	-28.5%	129,924,756

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.699819	0.681426	0.616822
R3	0.667950	0.649557	0.608058
R2	0.636081	0.636081	0.605137
R1	0.617688	0.617688	0.602215	0.610950
PP	0.604212	0.604212	0.604212	0.600844
S1	0.585819	0.585819	0.596373	0.579081
S2	0.572343	0.572343	0.593451
S3	0.540474	0.553950	0.590530
S4	0.508605	0.522081	0.581766

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.130812	1.037334	0.723537
R3	0.978868	0.885390	0.681753
R2	0.826924	0.826924	0.667824
R1	0.733446	0.733446	0.653896	0.704213
PP	0.674980	0.674980	0.674980	0.660364
S1	0.581502	0.581502	0.626040	0.552269
S2	0.523036	0.523036	0.612112
S3	0.371092	0.429558	0.598183
S4	0.219148	0.277614	0.556399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.743644	0.553253	0.190391	31.8%	0.066314	11.1%	24%	False	False	50,538,936
10	0.800470	0.553253	0.247217	41.3%	0.049677	8.3%	19%	False	False	31,788,641
20	0.863153	0.553253	0.309900	51.7%	0.049144	8.2%	15%	False	False	37,319,033
40	1.016211	0.553253	0.462958	77.3%	0.061941	10.3%	10%	False	False	42,065,521
60	1.343625	0.553253	0.790372	131.9%	0.070975	11.8%	6%	False	False	49,186,036
80	1.343625	0.553253	0.790372	131.9%	0.071180	11.9%	6%	False	False	45,255,058
100	1.415358	0.553253	0.862105	143.9%	0.078839	13.2%	5%	False	False	49,771,294
120	1.415358	0.553253	0.862105	143.9%	0.085635	14.3%	5%	False	False	59,201,071

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007341
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.758049
2.618	0.706039
1.618	0.674170
1.000	0.654475
0.618	0.642301
HIGH	0.622606
0.618	0.610432
0.500	0.606672
0.382	0.602911
LOW	0.590737
0.618	0.571042
1.000	0.558868
1.618	0.539173
2.618	0.507304
4.250	0.455294

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	0.606672	0.619243
PP	0.604212	0.612593
S1	0.601753	0.605944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols