Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	0.608848	0.599294	-0.009554	-1.6%	0.639968
High	0.622606	0.614659	-0.007947	-1.3%	0.651572
Low	0.590737	0.592346	0.001609	0.3%	0.553253
Close	0.599294	0.608551	0.009257	1.5%	0.608551
Range	0.031869	0.022313	-0.009556	-30.0%	0.098319
ATR	0.056774	0.054313	-0.002462	-4.3%	0.000000
Volume	43,430,651	41,403,168	-2,027,483	-4.7%	212,031,655

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.672124	0.662651	0.620823
R3	0.649811	0.640338	0.614687
R2	0.627498	0.627498	0.612642
R1	0.618025	0.618025	0.610596	0.622762
PP	0.605185	0.605185	0.605185	0.607554
S1	0.595712	0.595712	0.606506	0.600449
S2	0.582872	0.582872	0.604460
S3	0.560559	0.573399	0.602415
S4	0.538246	0.551086	0.596279

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.899416	0.852302	0.662626
R3	0.801097	0.753983	0.635589
R2	0.702778	0.702778	0.626576
R1	0.655664	0.655664	0.617564	0.630062
PP	0.604459	0.604459	0.604459	0.591657
S1	0.557345	0.557345	0.599538	0.531743
S2	0.506140	0.506140	0.590526
S3	0.407821	0.459026	0.581513
S4	0.309502	0.360707	0.554476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.651572	0.553253	0.098319	16.2%	0.045350	7.5%	56%	False	False	42,406,331
10	0.790420	0.553253	0.237167	39.0%	0.048177	7.9%	23%	False	False	35,928,955
20	0.863153	0.553253	0.309900	50.9%	0.047808	7.9%	18%	False	False	37,184,618
40	1.015661	0.553253	0.462408	76.0%	0.061676	10.1%	12%	False	False	42,005,382
60	1.343625	0.553253	0.790372	129.9%	0.070358	11.6%	7%	False	False	48,909,369
80	1.343625	0.553253	0.790372	129.9%	0.070885	11.6%	7%	False	False	45,118,963
100	1.343625	0.553253	0.790372	129.9%	0.074470	12.2%	7%	False	False	47,958,790
120	1.415358	0.553253	0.862105	141.7%	0.085009	14.0%	6%	False	False	58,925,102

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007698
Narrowest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	0.709489
2.618	0.673074
1.618	0.650761
1.000	0.636972
0.618	0.628448
HIGH	0.614659
0.618	0.606135
0.500	0.603503
0.382	0.600870
LOW	0.592346
0.618	0.578557
1.000	0.570033
1.618	0.556244
2.618	0.533931
4.250	0.497516

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	0.606868	0.620088
PP	0.605185	0.616242
S1	0.603503	0.612397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols