Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	0.599294	0.608551	0.009257	1.5%	0.639968
High	0.614659	0.623201	0.008542	1.4%	0.651572
Low	0.592346	0.582307	-0.010039	-1.7%	0.553253
Close	0.608551	0.607109	-0.001442	-0.2%	0.608551
Range	0.022313	0.040894	0.018581	83.3%	0.098319
ATR	0.054313	0.053354	-0.000958	-1.8%	0.000000
Volume	41,403,168	424,767	-40,978,401	-99.0%	212,031,655

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.726888	0.707892	0.629601
R3	0.685994	0.666998	0.618355
R2	0.645100	0.645100	0.614606
R1	0.626104	0.626104	0.610858	0.615155
PP	0.604206	0.604206	0.604206	0.598731
S1	0.585210	0.585210	0.603360	0.574261
S2	0.563312	0.563312	0.599612
S3	0.522418	0.544316	0.595863
S4	0.481524	0.503422	0.584617

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.899416	0.852302	0.662626
R3	0.801097	0.753983	0.635589
R2	0.702778	0.702778	0.626576
R1	0.655664	0.655664	0.617564	0.630062
PP	0.604459	0.604459	0.604459	0.591657
S1	0.557345	0.557345	0.599538	0.531743
S2	0.506140	0.506140	0.590526
S3	0.407821	0.459026	0.581513
S4	0.309502	0.360707	0.554476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.649438	0.582307	0.067131	11.1%	0.033865	5.6%	37%	False	True	42,346,687
10	0.768458	0.553253	0.215205	35.4%	0.048617	8.0%	25%	False	False	34,238,117
20	0.863153	0.553253	0.309900	51.0%	0.047540	7.8%	17%	False	False	34,976,545
40	1.015661	0.553253	0.462408	76.2%	0.061861	10.2%	12%	False	False	40,942,959
60	1.343625	0.553253	0.790372	130.2%	0.069235	11.4%	7%	False	False	47,334,737
80	1.343625	0.553253	0.790372	130.2%	0.070343	11.6%	7%	False	False	44,419,847
100	1.343625	0.553253	0.790372	130.2%	0.073578	12.1%	7%	False	False	47,092,977
120	1.415358	0.553253	0.862105	142.0%	0.084905	14.0%	6%	False	False	58,307,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007597
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.797001
2.618	0.730261
1.618	0.689367
1.000	0.664095
0.618	0.648473
HIGH	0.623201
0.618	0.607579
0.500	0.602754
0.382	0.597929
LOW	0.582307
0.618	0.557035
1.000	0.541413
1.618	0.516141
2.618	0.475247
4.250	0.408508

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	0.605657	0.605657
PP	0.604206	0.604206
S1	0.602754	0.602754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols