Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	0.608551	0.607110	-0.001441	-0.2%	0.639968
High	0.623201	0.627456	0.004255	0.7%	0.651572
Low	0.582307	0.606249	0.023942	4.1%	0.553253
Close	0.607109	0.625799	0.018690	3.1%	0.608551
Range	0.040894	0.021207	-0.019687	-48.1%	0.098319
ATR	0.053354	0.051058	-0.002296	-4.3%	0.000000
Volume	424,767	46,436,793	46,012,026	10,832.3%	212,031,655

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.683456	0.675834	0.637463
R3	0.662249	0.654627	0.631631
R2	0.641042	0.641042	0.629687
R1	0.633420	0.633420	0.627743	0.637231
PP	0.619835	0.619835	0.619835	0.621740
S1	0.612213	0.612213	0.623855	0.616024
S2	0.598628	0.598628	0.621911
S3	0.577421	0.591006	0.619967
S4	0.556214	0.569799	0.614135

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.899416	0.852302	0.662626
R3	0.801097	0.753983	0.635589
R2	0.702778	0.702778	0.626576
R1	0.655664	0.655664	0.617564	0.630062
PP	0.604459	0.604459	0.604459	0.591657
S1	0.557345	0.557345	0.599538	0.531743
S2	0.506140	0.506140	0.590526
S3	0.407821	0.459026	0.581513
S4	0.309502	0.360707	0.554476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.649438	0.582307	0.067131	10.7%	0.032564	5.2%	65%	False	False	38,479,974
10	0.762092	0.553253	0.208839	33.4%	0.047614	7.6%	35%	False	False	37,772,047
20	0.843866	0.553253	0.290613	46.4%	0.046629	7.5%	25%	False	False	37,283,008
40	1.015661	0.553253	0.462408	73.9%	0.060522	9.7%	16%	False	False	42,089,692
60	1.343625	0.553253	0.790372	126.3%	0.068173	10.9%	9%	False	False	48,095,641
80	1.343625	0.553253	0.790372	126.3%	0.070021	11.2%	9%	False	False	44,362,663
100	1.343625	0.553253	0.790372	126.3%	0.073188	11.7%	9%	False	False	47,146,496
120	1.415358	0.553253	0.862105	137.8%	0.083142	13.3%	8%	False	False	57,543,771

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006166
Narrowest range in 72 trading days

Fibonacci Retracements and Extensions
4.250	0.717586
2.618	0.682976
1.618	0.661769
1.000	0.648663
0.618	0.640562
HIGH	0.627456
0.618	0.619355
0.500	0.616853
0.382	0.614350
LOW	0.606249
0.618	0.593143
1.000	0.585042
1.618	0.571936
2.618	0.550729
4.250	0.516119

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	0.622817	0.618827
PP	0.619835	0.611854
S1	0.616853	0.604882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols