Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	0.607110	0.625799	0.018689	3.1%	0.639968
High	0.627456	0.630489	0.003033	0.5%	0.651572
Low	0.606249	0.599764	-0.006485	-1.1%	0.553253
Close	0.625799	0.603566	-0.022233	-3.6%	0.608551
Range	0.021207	0.030725	0.009518	44.9%	0.098319
ATR	0.051058	0.049606	-0.001452	-2.8%	0.000000
Volume	46,436,793	30,026,496	-16,410,297	-35.3%	212,031,655

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.703448	0.684232	0.620465
R3	0.672723	0.653507	0.612015
R2	0.641998	0.641998	0.609199
R1	0.622782	0.622782	0.606382	0.617028
PP	0.611273	0.611273	0.611273	0.608396
S1	0.592057	0.592057	0.600750	0.586303
S2	0.580548	0.580548	0.597933
S3	0.549823	0.561332	0.595117
S4	0.519098	0.530607	0.586667

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.899416	0.852302	0.662626
R3	0.801097	0.753983	0.635589
R2	0.702778	0.702778	0.626576
R1	0.655664	0.655664	0.617564	0.630062
PP	0.604459	0.604459	0.604459	0.591657
S1	0.557345	0.557345	0.599538	0.531743
S2	0.506140	0.506140	0.590526
S3	0.407821	0.459026	0.581513
S4	0.309502	0.360707	0.554476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.630489	0.582307	0.048182	8.0%	0.029402	4.9%	44%	True	False	32,344,375
10	0.762092	0.553253	0.208839	34.6%	0.047124	7.8%	24%	False	False	39,629,724
20	0.834347	0.553253	0.281094	46.6%	0.046975	7.8%	18%	False	False	36,333,310
40	1.015661	0.553253	0.462408	76.6%	0.054095	9.0%	11%	False	False	42,818,983
60	1.343625	0.553253	0.790372	131.0%	0.067716	11.2%	6%	False	False	48,595,993
80	1.343625	0.553253	0.790372	131.0%	0.070054	11.6%	6%	False	False	44,309,636
100	1.343625	0.553253	0.790372	131.0%	0.071481	11.8%	6%	False	False	46,369,400
120	1.415358	0.553253	0.862105	142.8%	0.082453	13.7%	6%	False	False	56,416,917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006286
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.761070
2.618	0.710927
1.618	0.680202
1.000	0.661214
0.618	0.649477
HIGH	0.630489
0.618	0.618752
0.500	0.615127
0.382	0.611501
LOW	0.599764
0.618	0.580776
1.000	0.569039
1.618	0.550051
2.618	0.519326
4.250	0.469183

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	0.615127	0.606398
PP	0.611273	0.605454
S1	0.607420	0.604510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols