Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	0.625799	0.603566	-0.022233	-3.6%	0.639968
High	0.630489	0.609688	-0.020801	-3.3%	0.651572
Low	0.599764	0.591288	-0.008476	-1.4%	0.553253
Close	0.603566	0.605046	0.001480	0.2%	0.608551
Range	0.030725	0.018400	-0.012325	-40.1%	0.098319
ATR	0.049606	0.047377	-0.002229	-4.5%	0.000000
Volume	30,026,496	34,976,357	4,949,861	16.5%	212,031,655

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.657207	0.649527	0.615166
R3	0.638807	0.631127	0.610106
R2	0.620407	0.620407	0.608419
R1	0.612727	0.612727	0.606733	0.616567
PP	0.602007	0.602007	0.602007	0.603928
S1	0.594327	0.594327	0.603359	0.598167
S2	0.583607	0.583607	0.601673
S3	0.565207	0.575927	0.599986
S4	0.546807	0.557527	0.594926

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.899416	0.852302	0.662626
R3	0.801097	0.753983	0.635589
R2	0.702778	0.702778	0.626576
R1	0.655664	0.655664	0.617564	0.630062
PP	0.604459	0.604459	0.604459	0.591657
S1	0.557345	0.557345	0.599538	0.531743
S2	0.506140	0.506140	0.590526
S3	0.407821	0.459026	0.581513
S4	0.309502	0.360707	0.554476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.630489	0.582307	0.048182	8.0%	0.026708	4.4%	47%	False	False	30,653,516
10	0.743644	0.553253	0.190391	31.5%	0.046511	7.7%	27%	False	False	40,596,226
20	0.805148	0.553253	0.251895	41.6%	0.045520	7.5%	21%	False	False	35,668,922
40	1.015661	0.553253	0.462408	76.4%	0.053778	8.9%	11%	False	False	42,207,606
60	1.343625	0.553253	0.790372	130.6%	0.064999	10.7%	7%	False	False	49,164,591
80	1.343625	0.553253	0.790372	130.6%	0.068186	11.3%	7%	False	False	43,947,667
100	1.343625	0.553253	0.790372	130.6%	0.070676	11.7%	7%	False	False	46,349,782
120	1.415358	0.553253	0.862105	142.5%	0.081489	13.5%	6%	False	False	55,714,006

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006587
Narrowest range in 74 trading days

Fibonacci Retracements and Extensions
4.250	0.687888
2.618	0.657859
1.618	0.639459
1.000	0.628088
0.618	0.621059
HIGH	0.609688
0.618	0.602659
0.500	0.600488
0.382	0.598317
LOW	0.591288
0.618	0.579917
1.000	0.572888
1.618	0.561517
2.618	0.543117
4.250	0.513088

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	0.603527	0.610889
PP	0.602007	0.608941
S1	0.600488	0.606994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols