Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	0.603566	0.605046	0.001480	0.2%	0.608551
High	0.609688	0.641574	0.031886	5.2%	0.641574
Low	0.591288	0.602456	0.011168	1.9%	0.582307
Close	0.605046	0.639530	0.034484	5.7%	0.639530
Range	0.018400	0.039118	0.020718	112.6%	0.059267
ATR	0.047377	0.046787	-0.000590	-1.2%	0.000000
Volume	34,976,357	61,807,354	26,830,997	76.7%	173,671,767

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.745207	0.731487	0.661045
R3	0.706089	0.692369	0.650287
R2	0.666971	0.666971	0.646702
R1	0.653251	0.653251	0.643116	0.660111
PP	0.627853	0.627853	0.627853	0.631284
S1	0.614133	0.614133	0.635944	0.620993
S2	0.588735	0.588735	0.632358
S3	0.549617	0.575015	0.628773
S4	0.510499	0.535897	0.618015

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.798938	0.778501	0.672127
R3	0.739671	0.719234	0.655828
R2	0.680404	0.680404	0.650396
R1	0.659967	0.659967	0.644963	0.670186
PP	0.621137	0.621137	0.621137	0.626246
S1	0.600700	0.600700	0.634097	0.610919
S2	0.561870	0.561870	0.628664
S3	0.502603	0.541433	0.623232
S4	0.443336	0.482166	0.606933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.641574	0.582307	0.059267	9.3%	0.030069	4.7%	97%	True	False	34,734,353
10	0.651572	0.553253	0.098319	15.4%	0.037710	5.9%	88%	False	False	38,570,342
20	0.805148	0.553253	0.251895	39.4%	0.043604	6.8%	34%	False	False	34,902,720
40	1.015661	0.553253	0.462408	72.3%	0.052868	8.3%	19%	False	False	42,145,380
60	1.343625	0.553253	0.790372	123.6%	0.064698	10.1%	11%	False	False	48,725,436
80	1.343625	0.553253	0.790372	123.6%	0.067860	10.6%	11%	False	False	43,970,196
100	1.343625	0.553253	0.790372	123.6%	0.070765	11.1%	11%	False	False	46,793,021
120	1.415358	0.553253	0.862105	134.8%	0.079326	12.4%	10%	False	False	55,005,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006750
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.807826
2.618	0.743985
1.618	0.704867
1.000	0.680692
0.618	0.665749
HIGH	0.641574
0.618	0.626631
0.500	0.622015
0.382	0.617399
LOW	0.602456
0.618	0.578281
1.000	0.563338
1.618	0.539163
2.618	0.500045
4.250	0.436205

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	0.633692	0.631830
PP	0.627853	0.624131
S1	0.622015	0.616431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols