Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	0.605046	0.639530	0.034484	5.7%	0.608551
High	0.641574	0.801048	0.159474	24.9%	0.641574
Low	0.602456	0.638142	0.035686	5.9%	0.582307
Close	0.639530	0.800197	0.160667	25.1%	0.639530
Range	0.039118	0.162906	0.123788	316.4%	0.059267
ATR	0.046787	0.055081	0.008294	17.7%	0.000000
Volume	61,807,354	954,960	-60,852,394	-98.5%	173,671,767

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.235180	1.180595	0.889795
R3	1.072274	1.017689	0.844996
R2	0.909368	0.909368	0.830063
R1	0.854783	0.854783	0.815130	0.882076
PP	0.746462	0.746462	0.746462	0.760109
S1	0.691877	0.691877	0.785264	0.719170
S2	0.583556	0.583556	0.770331
S3	0.420650	0.528971	0.755398
S4	0.257744	0.366065	0.710599

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.798938	0.778501	0.672127
R3	0.739671	0.719234	0.655828
R2	0.680404	0.680404	0.650396
R1	0.659967	0.659967	0.644963	0.670186
PP	0.621137	0.621137	0.621137	0.626246
S1	0.600700	0.600700	0.634097	0.610919
S2	0.561870	0.561870	0.628664
S3	0.502603	0.541433	0.623232
S4	0.443336	0.482166	0.606933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.801048	0.591288	0.209760	26.2%	0.054471	6.8%	100%	True	False	34,840,392
10	0.801048	0.582307	0.218741	27.3%	0.044168	5.5%	100%	True	False	38,593,539
20	0.805148	0.553253	0.251895	31.5%	0.049295	6.2%	98%	False	False	31,481,940
40	1.015661	0.553253	0.462408	57.8%	0.054497	6.8%	53%	False	False	39,333,192
60	1.251285	0.553253	0.698032	87.2%	0.064042	8.0%	35%	False	False	45,991,943
80	1.343625	0.553253	0.790372	98.8%	0.069396	8.7%	31%	False	False	43,982,081
100	1.343625	0.553253	0.790372	98.8%	0.071797	9.0%	31%	False	False	46,392,688
120	1.415358	0.553253	0.862105	107.7%	0.079827	10.0%	29%	False	False	53,622,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005728
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	1.493399
2.618	1.227536
1.618	1.064630
1.000	0.963954
0.618	0.901724
HIGH	0.801048
0.618	0.738818
0.500	0.719595
0.382	0.700372
LOW	0.638142
0.618	0.537466
1.000	0.475236
1.618	0.374560
2.618	0.211654
4.250	-0.054209

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	0.773330	0.765521
PP	0.746462	0.730844
S1	0.719595	0.696168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols