Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	0.639530	0.800197	0.160667	25.1%	0.608551
High	0.801048	0.911998	0.110950	13.9%	0.641574
Low	0.638142	0.800197	0.162055	25.4%	0.582307
Close	0.800197	0.845098	0.044901	5.6%	0.639530
Range	0.162906	0.111801	-0.051105	-31.4%	0.059267
ATR	0.055081	0.059133	0.004051	7.4%	0.000000
Volume	954,960	171,157,652	170,202,692	17,823.0%	173,671,767

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.187834	1.128267	0.906589
R3	1.076033	1.016466	0.875843
R2	0.964232	0.964232	0.865595
R1	0.904665	0.904665	0.855346	0.934449
PP	0.852431	0.852431	0.852431	0.867323
S1	0.792864	0.792864	0.834850	0.822648
S2	0.740630	0.740630	0.824601
S3	0.628829	0.681063	0.814353
S4	0.517028	0.569262	0.783607

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.798938	0.778501	0.672127
R3	0.739671	0.719234	0.655828
R2	0.680404	0.680404	0.650396
R1	0.659967	0.659967	0.644963	0.670186
PP	0.621137	0.621137	0.621137	0.626246
S1	0.600700	0.600700	0.634097	0.610919
S2	0.561870	0.561870	0.628664
S3	0.502603	0.541433	0.623232
S4	0.443336	0.482166	0.606933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.911998	0.591288	0.320710	37.9%	0.072590	8.6%	79%	True	False	59,784,563
10	0.911998	0.582307	0.329691	39.0%	0.052577	6.2%	80%	True	False	49,132,269
20	0.911998	0.553253	0.358745	42.5%	0.051409	6.1%	81%	True	False	40,014,344
40	1.015661	0.553253	0.462408	54.7%	0.055437	6.6%	63%	False	False	41,426,380
60	1.230784	0.553253	0.677531	80.2%	0.064545	7.6%	43%	False	False	47,274,663
80	1.343625	0.553253	0.790372	93.5%	0.070224	8.3%	37%	False	False	45,615,852
100	1.343625	0.553253	0.790372	93.5%	0.072341	8.6%	37%	False	False	47,625,764
120	1.415358	0.553253	0.862105	102.0%	0.079640	9.4%	34%	False	False	53,488,954

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005206
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.387152
2.618	1.204693
1.618	1.092892
1.000	1.023799
0.618	0.981091
HIGH	0.911998
0.618	0.869290
0.500	0.856098
0.382	0.842905
LOW	0.800197
0.618	0.731104
1.000	0.688396
1.618	0.619303
2.618	0.507502
4.250	0.325043

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	0.856098	0.815808
PP	0.852431	0.786517
S1	0.848765	0.757227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols