Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 0.639530 0.800197 0.160667 25.1% 0.608551
High 0.801048 0.911998 0.110950 13.9% 0.641574
Low 0.638142 0.800197 0.162055 25.4% 0.582307
Close 0.800197 0.845098 0.044901 5.6% 0.639530
Range 0.162906 0.111801 -0.051105 -31.4% 0.059267
ATR 0.055081 0.059133 0.004051 7.4% 0.000000
Volume 954,960 171,157,652 170,202,692 17,823.0% 173,671,767
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.187834 1.128267 0.906589
R3 1.076033 1.016466 0.875843
R2 0.964232 0.964232 0.865595
R1 0.904665 0.904665 0.855346 0.934449
PP 0.852431 0.852431 0.852431 0.867323
S1 0.792864 0.792864 0.834850 0.822648
S2 0.740630 0.740630 0.824601
S3 0.628829 0.681063 0.814353
S4 0.517028 0.569262 0.783607
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.798938 0.778501 0.672127
R3 0.739671 0.719234 0.655828
R2 0.680404 0.680404 0.650396
R1 0.659967 0.659967 0.644963 0.670186
PP 0.621137 0.621137 0.621137 0.626246
S1 0.600700 0.600700 0.634097 0.610919
S2 0.561870 0.561870 0.628664
S3 0.502603 0.541433 0.623232
S4 0.443336 0.482166 0.606933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.911998 0.591288 0.320710 37.9% 0.072590 8.6% 79% True False 59,784,563
10 0.911998 0.582307 0.329691 39.0% 0.052577 6.2% 80% True False 49,132,269
20 0.911998 0.553253 0.358745 42.5% 0.051409 6.1% 81% True False 40,014,344
40 1.015661 0.553253 0.462408 54.7% 0.055437 6.6% 63% False False 41,426,380
60 1.230784 0.553253 0.677531 80.2% 0.064545 7.6% 43% False False 47,274,663
80 1.343625 0.553253 0.790372 93.5% 0.070224 8.3% 37% False False 45,615,852
100 1.343625 0.553253 0.790372 93.5% 0.072341 8.6% 37% False False 47,625,764
120 1.415358 0.553253 0.862105 102.0% 0.079640 9.4% 34% False False 53,488,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005206
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.387152
2.618 1.204693
1.618 1.092892
1.000 1.023799
0.618 0.981091
HIGH 0.911998
0.618 0.869290
0.500 0.856098
0.382 0.842905
LOW 0.800197
0.618 0.731104
1.000 0.688396
1.618 0.619303
2.618 0.507502
4.250 0.325043
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 0.856098 0.815808
PP 0.852431 0.786517
S1 0.848765 0.757227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.