Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 0.800197 0.845098 0.044901 5.6% 0.608551
High 0.911998 0.909200 -0.002798 -0.3% 0.641574
Low 0.800197 0.829611 0.029414 3.7% 0.582307
Close 0.845098 0.891542 0.046444 5.5% 0.639530
Range 0.111801 0.079589 -0.032212 -28.8% 0.059267
ATR 0.059133 0.060594 0.001461 2.5% 0.000000
Volume 171,157,652 124,265,407 -46,892,245 -27.4% 173,671,767
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.115551 1.083136 0.935316
R3 1.035962 1.003547 0.913429
R2 0.956373 0.956373 0.906133
R1 0.923958 0.923958 0.898838 0.940166
PP 0.876784 0.876784 0.876784 0.884888
S1 0.844369 0.844369 0.884246 0.860577
S2 0.797195 0.797195 0.876951
S3 0.717606 0.764780 0.869655
S4 0.638017 0.685191 0.847768
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.798938 0.778501 0.672127
R3 0.739671 0.719234 0.655828
R2 0.680404 0.680404 0.650396
R1 0.659967 0.659967 0.644963 0.670186
PP 0.621137 0.621137 0.621137 0.626246
S1 0.600700 0.600700 0.634097 0.610919
S2 0.561870 0.561870 0.628664
S3 0.502603 0.541433 0.623232
S4 0.443336 0.482166 0.606933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.911998 0.591288 0.320710 36.0% 0.082363 9.2% 94% False False 78,632,346
10 0.911998 0.582307 0.329691 37.0% 0.055882 6.3% 94% False False 55,488,360
20 0.911998 0.553253 0.358745 40.2% 0.053424 6.0% 94% False False 44,040,541
40 1.015661 0.553253 0.462408 51.9% 0.055139 6.2% 73% False False 44,516,321
60 1.217574 0.553253 0.664321 74.5% 0.064693 7.3% 51% False False 48,148,314
80 1.343625 0.553253 0.790372 88.7% 0.070462 7.9% 43% False False 47,161,526
100 1.343625 0.553253 0.790372 88.7% 0.072646 8.1% 43% False False 48,433,580
120 1.415358 0.553253 0.862105 96.7% 0.079323 8.9% 39% False False 53,574,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006649
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.247453
2.618 1.117564
1.618 1.037975
1.000 0.988789
0.618 0.958386
HIGH 0.909200
0.618 0.878797
0.500 0.869406
0.382 0.860014
LOW 0.829611
0.618 0.780425
1.000 0.750022
1.618 0.700836
2.618 0.621247
4.250 0.491358
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 0.884163 0.852718
PP 0.876784 0.813894
S1 0.869406 0.775070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.