Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	0.800197	0.845098	0.044901	5.6%	0.608551
High	0.911998	0.909200	-0.002798	-0.3%	0.641574
Low	0.800197	0.829611	0.029414	3.7%	0.582307
Close	0.845098	0.891542	0.046444	5.5%	0.639530
Range	0.111801	0.079589	-0.032212	-28.8%	0.059267
ATR	0.059133	0.060594	0.001461	2.5%	0.000000
Volume	171,157,652	124,265,407	-46,892,245	-27.4%	173,671,767

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.115551	1.083136	0.935316
R3	1.035962	1.003547	0.913429
R2	0.956373	0.956373	0.906133
R1	0.923958	0.923958	0.898838	0.940166
PP	0.876784	0.876784	0.876784	0.884888
S1	0.844369	0.844369	0.884246	0.860577
S2	0.797195	0.797195	0.876951
S3	0.717606	0.764780	0.869655
S4	0.638017	0.685191	0.847768

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.798938	0.778501	0.672127
R3	0.739671	0.719234	0.655828
R2	0.680404	0.680404	0.650396
R1	0.659967	0.659967	0.644963	0.670186
PP	0.621137	0.621137	0.621137	0.626246
S1	0.600700	0.600700	0.634097	0.610919
S2	0.561870	0.561870	0.628664
S3	0.502603	0.541433	0.623232
S4	0.443336	0.482166	0.606933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.911998	0.591288	0.320710	36.0%	0.082363	9.2%	94%	False	False	78,632,346
10	0.911998	0.582307	0.329691	37.0%	0.055882	6.3%	94%	False	False	55,488,360
20	0.911998	0.553253	0.358745	40.2%	0.053424	6.0%	94%	False	False	44,040,541
40	1.015661	0.553253	0.462408	51.9%	0.055139	6.2%	73%	False	False	44,516,321
60	1.217574	0.553253	0.664321	74.5%	0.064693	7.3%	51%	False	False	48,148,314
80	1.343625	0.553253	0.790372	88.7%	0.070462	7.9%	43%	False	False	47,161,526
100	1.343625	0.553253	0.790372	88.7%	0.072646	8.1%	43%	False	False	48,433,580
120	1.415358	0.553253	0.862105	96.7%	0.079323	8.9%	39%	False	False	53,574,931

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006649
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.247453
2.618	1.117564
1.618	1.037975
1.000	0.988789
0.618	0.958386
HIGH	0.909200
0.618	0.878797
0.500	0.869406
0.382	0.860014
LOW	0.829611
0.618	0.780425
1.000	0.750022
1.618	0.700836
2.618	0.621247
4.250	0.491358

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	0.884163	0.852718
PP	0.876784	0.813894
S1	0.869406	0.775070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols