Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	0.845098	0.891784	0.046686	5.5%	0.608551
High	0.909200	0.898333	-0.010867	-1.2%	0.641574
Low	0.829611	0.840183	0.010572	1.3%	0.582307
Close	0.891542	0.841141	-0.050401	-5.7%	0.639530
Range	0.079589	0.058150	-0.021439	-26.9%	0.059267
ATR	0.060594	0.060419	-0.000175	-0.3%	0.000000
Volume	124,265,407	78,933,578	-45,331,829	-36.5%	173,671,767

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.034336	0.995888	0.873124
R3	0.976186	0.937738	0.857132
R2	0.918036	0.918036	0.851802
R1	0.879588	0.879588	0.846471	0.869737
PP	0.859886	0.859886	0.859886	0.854960
S1	0.821438	0.821438	0.835811	0.811587
S2	0.801736	0.801736	0.830480
S3	0.743586	0.763288	0.825150
S4	0.685436	0.705138	0.809159

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.798938	0.778501	0.672127
R3	0.739671	0.719234	0.655828
R2	0.680404	0.680404	0.650396
R1	0.659967	0.659967	0.644963	0.670186
PP	0.621137	0.621137	0.621137	0.626246
S1	0.600700	0.600700	0.634097	0.610919
S2	0.561870	0.561870	0.628664
S3	0.502603	0.541433	0.623232
S4	0.443336	0.482166	0.606933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.911998	0.602456	0.309542	36.8%	0.090313	10.7%	77%	False	False	87,423,790
10	0.911998	0.582307	0.329691	39.2%	0.058510	7.0%	79%	False	False	59,038,653
20	0.911998	0.553253	0.358745	42.6%	0.054094	6.4%	80%	False	False	45,413,647
40	1.015661	0.553253	0.462408	55.0%	0.055496	6.6%	62%	False	False	46,473,408
60	1.179626	0.553253	0.626373	74.5%	0.064865	7.7%	46%	False	False	49,456,497
80	1.343625	0.553253	0.790372	94.0%	0.069338	8.2%	36%	False	False	48,140,087
100	1.343625	0.553253	0.790372	94.0%	0.071183	8.5%	36%	False	False	47,872,123
120	1.415358	0.553253	0.862105	102.5%	0.079083	9.4%	33%	False	False	53,421,236

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005929
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.145471
2.618	1.050570
1.618	0.992420
1.000	0.956483
0.618	0.934270
HIGH	0.898333
0.618	0.876120
0.500	0.869258
0.382	0.862396
LOW	0.840183
0.618	0.804246
1.000	0.782033
1.618	0.746096
2.618	0.687946
4.250	0.593046

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	0.869258	0.856098
PP	0.859886	0.851112
S1	0.850513	0.846127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols