Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	0.891784	0.841141	-0.050643	-5.7%	0.639530
High	0.898333	0.850906	-0.047427	-5.3%	0.911998
Low	0.840183	0.771424	-0.068759	-8.2%	0.638142
Close	0.841141	0.775476	-0.065665	-7.8%	0.775476
Range	0.058150	0.079482	0.021332	36.7%	0.273856
ATR	0.060419	0.061781	0.001362	2.3%	0.000000
Volume	78,933,578	80,762,764	1,829,186	2.3%	456,074,361

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.037715	0.986077	0.819191
R3	0.958233	0.906595	0.797334
R2	0.878751	0.878751	0.790048
R1	0.827113	0.827113	0.782762	0.813191
PP	0.799269	0.799269	0.799269	0.792308
S1	0.747631	0.747631	0.768190	0.733709
S2	0.719787	0.719787	0.760904
S3	0.640305	0.668149	0.753618
S4	0.560823	0.588667	0.731761

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.596773	1.459981	0.926097
R3	1.322917	1.186125	0.850786
R2	1.049061	1.049061	0.825683
R1	0.912269	0.912269	0.800579	0.980665
PP	0.775205	0.775205	0.775205	0.809404
S1	0.638413	0.638413	0.750373	0.706809
S2	0.501349	0.501349	0.725269
S3	0.227493	0.364557	0.700166
S4	-0.046363	0.090701	0.624855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.911998	0.638142	0.273856	35.3%	0.098386	12.7%	50%	False	False	91,214,872
10	0.911998	0.582307	0.329691	42.5%	0.064227	8.3%	59%	False	False	62,974,612
20	0.911998	0.553253	0.358745	46.3%	0.056202	7.2%	62%	False	False	49,451,783
40	1.015661	0.553253	0.462408	59.6%	0.056048	7.2%	48%	False	False	47,007,447
60	1.157806	0.553253	0.604553	78.0%	0.064116	8.3%	37%	False	False	48,476,968
80	1.343625	0.553253	0.790372	101.9%	0.070122	9.0%	28%	False	False	49,149,582
100	1.343625	0.553253	0.790372	101.9%	0.071184	9.2%	28%	False	False	47,825,089
120	1.415358	0.553253	0.862105	111.2%	0.078773	10.2%	26%	False	False	53,240,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006210
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.188705
2.618	1.058990
1.618	0.979508
1.000	0.930388
0.618	0.900026
HIGH	0.850906
0.618	0.820544
0.500	0.811165
0.382	0.801786
LOW	0.771424
0.618	0.722304
1.000	0.691942
1.618	0.642822
2.618	0.563340
4.250	0.433626

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	0.811165	0.840312
PP	0.799269	0.818700
S1	0.787372	0.797088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols