Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	0.841141	0.776015	-0.065126	-7.7%	0.639530
High	0.850906	0.850057	-0.000849	-0.1%	0.911998
Low	0.771424	0.751513	-0.019911	-2.6%	0.638142
Close	0.775476	0.798218	0.022742	2.9%	0.775476
Range	0.079482	0.098544	0.019062	24.0%	0.273856
ATR	0.061781	0.064407	0.002626	4.3%	0.000000
Volume	80,762,764	480,683	-80,282,081	-99.4%	456,074,361

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.095561	1.045434	0.852417
R3	0.997017	0.946890	0.825318
R2	0.898473	0.898473	0.816284
R1	0.848346	0.848346	0.807251	0.873410
PP	0.799929	0.799929	0.799929	0.812461
S1	0.749802	0.749802	0.789185	0.774866
S2	0.701385	0.701385	0.780152
S3	0.602841	0.651258	0.771118
S4	0.504297	0.552714	0.744019

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.596773	1.459981	0.926097
R3	1.322917	1.186125	0.850786
R2	1.049061	1.049061	0.825683
R1	0.912269	0.912269	0.800579	0.980665
PP	0.775205	0.775205	0.775205	0.809404
S1	0.638413	0.638413	0.750373	0.706809
S2	0.501349	0.501349	0.725269
S3	0.227493	0.364557	0.700166
S4	-0.046363	0.090701	0.624855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.911998	0.751513	0.160485	20.1%	0.085513	10.7%	29%	False	True	91,120,016
10	0.911998	0.591288	0.320710	40.2%	0.069992	8.8%	65%	False	False	62,980,204
20	0.911998	0.553253	0.358745	44.9%	0.059305	7.4%	68%	False	False	48,609,161
40	1.015661	0.553253	0.462408	57.9%	0.057886	7.3%	53%	False	False	46,076,559
60	1.157806	0.553253	0.604553	75.7%	0.065003	8.1%	41%	False	False	47,622,518
80	1.343625	0.553253	0.790372	99.0%	0.070447	8.8%	31%	False	False	48,575,653
100	1.343625	0.553253	0.790372	99.0%	0.070822	8.9%	31%	False	False	46,983,776
120	1.415358	0.553253	0.862105	108.0%	0.078516	9.8%	28%	False	False	52,396,439

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007195
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.268869
2.618	1.108045
1.618	1.009501
1.000	0.948601
0.618	0.910957
HIGH	0.850057
0.618	0.812413
0.500	0.800785
0.382	0.789157
LOW	0.751513
0.618	0.690613
1.000	0.652969
1.618	0.592069
2.618	0.493525
4.250	0.332701

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	0.800785	0.824923
PP	0.799929	0.816021
S1	0.799074	0.807120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols