Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	0.776015	0.797585	0.021570	2.8%	0.639530
High	0.850057	0.836117	-0.013940	-1.6%	0.911998
Low	0.751513	0.797506	0.045993	6.1%	0.638142
Close	0.798218	0.827518	0.029300	3.7%	0.775476
Range	0.098544	0.038611	-0.059933	-60.8%	0.273856
ATR	0.064407	0.062564	-0.001843	-2.9%	0.000000
Volume	480,683	41,565,393	41,084,710	8,547.2%	456,074,361

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.936213	0.920477	0.848754
R3	0.897602	0.881866	0.838136
R2	0.858991	0.858991	0.834597
R1	0.843255	0.843255	0.831057	0.851123
PP	0.820380	0.820380	0.820380	0.824315
S1	0.804644	0.804644	0.823979	0.812512
S2	0.781769	0.781769	0.820439
S3	0.743158	0.766033	0.816900
S4	0.704547	0.727422	0.806282

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.596773	1.459981	0.926097
R3	1.322917	1.186125	0.850786
R2	1.049061	1.049061	0.825683
R1	0.912269	0.912269	0.800579	0.980665
PP	0.775205	0.775205	0.775205	0.809404
S1	0.638413	0.638413	0.750373	0.706809
S2	0.501349	0.501349	0.725269
S3	0.227493	0.364557	0.700166
S4	-0.046363	0.090701	0.624855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.909200	0.751513	0.157687	19.1%	0.070875	8.6%	48%	False	False	65,201,565
10	0.911998	0.591288	0.320710	38.8%	0.071733	8.7%	74%	False	False	62,493,064
20	0.911998	0.553253	0.358745	43.4%	0.059673	7.2%	76%	False	False	50,132,556
40	1.015661	0.553253	0.462408	55.9%	0.057644	7.0%	59%	False	False	45,169,009
60	1.100395	0.553253	0.547142	66.1%	0.063354	7.7%	50%	False	False	46,591,412
80	1.343625	0.553253	0.790372	95.5%	0.070105	8.5%	35%	False	False	49,095,113
100	1.343625	0.553253	0.790372	95.5%	0.070793	8.6%	35%	False	False	46,905,011
120	1.415358	0.553253	0.862105	104.2%	0.078239	9.5%	32%	False	False	51,748,564

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007117
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.000214
2.618	0.937201
1.618	0.898590
1.000	0.874728
0.618	0.859979
HIGH	0.836117
0.618	0.821368
0.500	0.816812
0.382	0.812255
LOW	0.797506
0.618	0.773644
1.000	0.758895
1.618	0.735033
2.618	0.696422
4.250	0.633409

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	0.823949	0.818749
PP	0.820380	0.809979
S1	0.816812	0.801210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols