Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	0.797585	0.827518	0.029933	3.8%	0.639530
High	0.836117	0.856617	0.020500	2.5%	0.911998
Low	0.797506	0.811871	0.014365	1.8%	0.638142
Close	0.827518	0.842368	0.014850	1.8%	0.775476
Range	0.038611	0.044746	0.006135	15.9%	0.273856
ATR	0.062564	0.061291	-0.001273	-2.0%	0.000000
Volume	41,565,393	42,666,506	1,101,113	2.6%	456,074,361

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.971190	0.951525	0.866978
R3	0.926444	0.906779	0.854673
R2	0.881698	0.881698	0.850571
R1	0.862033	0.862033	0.846470	0.871866
PP	0.836952	0.836952	0.836952	0.841868
S1	0.817287	0.817287	0.838266	0.827120
S2	0.792206	0.792206	0.834165
S3	0.747460	0.772541	0.830063
S4	0.702714	0.727795	0.817758

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.596773	1.459981	0.926097
R3	1.322917	1.186125	0.850786
R2	1.049061	1.049061	0.825683
R1	0.912269	0.912269	0.800579	0.980665
PP	0.775205	0.775205	0.775205	0.809404
S1	0.638413	0.638413	0.750373	0.706809
S2	0.501349	0.501349	0.725269
S3	0.227493	0.364557	0.700166
S4	-0.046363	0.090701	0.624855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.898333	0.751513	0.146820	17.4%	0.063907	7.6%	62%	False	False	48,881,784
10	0.911998	0.591288	0.320710	38.1%	0.073135	8.7%	78%	False	False	63,757,065
20	0.911998	0.553253	0.358745	42.6%	0.060129	7.1%	81%	False	False	51,693,394
40	1.015661	0.553253	0.462408	54.9%	0.055736	6.6%	63%	False	False	46,211,472
60	1.100395	0.553253	0.547142	65.0%	0.062824	7.5%	53%	False	False	45,475,910
80	1.343625	0.553253	0.790372	93.8%	0.070091	8.3%	37%	False	False	49,622,787
100	1.343625	0.553253	0.790372	93.8%	0.070147	8.3%	37%	False	False	46,604,153
120	1.415358	0.553253	0.862105	102.3%	0.077658	9.2%	34%	False	False	50,981,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008213
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.046788
2.618	0.973762
1.618	0.929016
1.000	0.901363
0.618	0.884270
HIGH	0.856617
0.618	0.839524
0.500	0.834244
0.382	0.828964
LOW	0.811871
0.618	0.784218
1.000	0.767125
1.618	0.739472
2.618	0.694726
4.250	0.621701

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	0.839660	0.829600
PP	0.836952	0.816833
S1	0.834244	0.804065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols