Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	0.827518	0.842368	0.014850	1.8%	0.639530
High	0.856617	0.846102	-0.010515	-1.2%	0.911998
Low	0.811871	0.757099	-0.054772	-6.7%	0.638142
Close	0.842368	0.772378	-0.069990	-8.3%	0.775476
Range	0.044746	0.089003	0.044257	98.9%	0.273856
ATR	0.061291	0.063271	0.001979	3.2%	0.000000
Volume	42,666,506	587,816	-42,078,690	-98.6%	456,074,361

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.058869	1.004626	0.821330
R3	0.969866	0.915623	0.796854
R2	0.880863	0.880863	0.788695
R1	0.826620	0.826620	0.780537	0.809240
PP	0.791860	0.791860	0.791860	0.783170
S1	0.737617	0.737617	0.764219	0.720237
S2	0.702857	0.702857	0.756061
S3	0.613854	0.648614	0.747902
S4	0.524851	0.559611	0.723426

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.596773	1.459981	0.926097
R3	1.322917	1.186125	0.850786
R2	1.049061	1.049061	0.825683
R1	0.912269	0.912269	0.800579	0.980665
PP	0.775205	0.775205	0.775205	0.809404
S1	0.638413	0.638413	0.750373	0.706809
S2	0.501349	0.501349	0.725269
S3	0.227493	0.364557	0.700166
S4	-0.046363	0.090701	0.624855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.856617	0.751513	0.105104	13.6%	0.070077	9.1%	20%	False	False	33,212,632
10	0.911998	0.602456	0.309542	40.1%	0.080195	10.4%	55%	False	False	60,318,211
20	0.911998	0.553253	0.358745	46.4%	0.063353	8.2%	61%	False	False	50,457,218
40	1.015661	0.553253	0.462408	59.9%	0.055749	7.2%	47%	False	False	44,199,084
60	1.070673	0.553253	0.517420	67.0%	0.063124	8.2%	42%	False	False	45,476,447
80	1.343625	0.553253	0.790372	102.3%	0.070674	9.2%	28%	False	False	49,630,099
100	1.343625	0.553253	0.790372	102.3%	0.070194	9.1%	28%	False	False	46,195,636
120	1.415358	0.553253	0.862105	111.6%	0.077563	10.0%	25%	False	False	50,163,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007974
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.224365
2.618	1.079112
1.618	0.990109
1.000	0.935105
0.618	0.901106
HIGH	0.846102
0.618	0.812103
0.500	0.801601
0.382	0.791098
LOW	0.757099
0.618	0.702095
1.000	0.668096
1.618	0.613092
2.618	0.524089
4.250	0.378836

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	0.801601	0.806858
PP	0.791860	0.795365
S1	0.782119	0.783871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols