Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	0.842368	0.772378	-0.069990	-8.3%	0.776015
High	0.846102	0.804154	-0.041948	-5.0%	0.856617
Low	0.757099	0.760052	0.002953	0.4%	0.751513
Close	0.772378	0.773053	0.000675	0.1%	0.773053
Range	0.089003	0.044102	-0.044901	-50.4%	0.105104
ATR	0.063271	0.061902	-0.001369	-2.2%	0.000000
Volume	587,816	60,351,278	59,763,462	10,167.0%	145,651,676

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.911392	0.886325	0.797309
R3	0.867290	0.842223	0.785181
R2	0.823188	0.823188	0.781138
R1	0.798121	0.798121	0.777096	0.810655
PP	0.779086	0.779086	0.779086	0.785353
S1	0.754019	0.754019	0.769010	0.766553
S2	0.734984	0.734984	0.764968
S3	0.690882	0.709917	0.760925
S4	0.646780	0.665815	0.748797

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.109040	1.046150	0.830860
R3	1.003936	0.941046	0.801957
R2	0.898832	0.898832	0.792322
R1	0.835942	0.835942	0.782688	0.814835
PP	0.793728	0.793728	0.793728	0.783174
S1	0.730838	0.730838	0.763418	0.709731
S2	0.688624	0.688624	0.753784
S3	0.583520	0.625734	0.744149
S4	0.478416	0.520630	0.715246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.856617	0.751513	0.105104	13.6%	0.063001	8.1%	20%	False	False	29,130,335
10	0.911998	0.638142	0.273856	35.4%	0.080693	10.4%	49%	False	False	60,172,603
20	0.911998	0.553253	0.358745	46.4%	0.059202	7.7%	61%	False	False	49,371,472
40	1.015661	0.553253	0.462408	59.8%	0.055770	7.2%	48%	False	False	43,650,438
60	1.070673	0.553253	0.517420	66.9%	0.063304	8.2%	42%	False	False	45,707,687
80	1.343625	0.553253	0.790372	102.2%	0.070406	9.1%	28%	False	False	50,379,441
100	1.343625	0.553253	0.790372	102.2%	0.070254	9.1%	28%	False	False	46,434,317
120	1.415358	0.553253	0.862105	111.5%	0.077210	10.0%	25%	False	False	50,220,346

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008948
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.991588
2.618	0.919613
1.618	0.875511
1.000	0.848256
0.618	0.831409
HIGH	0.804154
0.618	0.787307
0.500	0.782103
0.382	0.776899
LOW	0.760052
0.618	0.732797
1.000	0.715950
1.618	0.688695
2.618	0.644593
4.250	0.572619

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	0.782103	0.806858
PP	0.779086	0.795590
S1	0.776070	0.784321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols