Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 0.772378 0.723329 -0.049049 -6.4% 0.776015
High 0.804154 0.736578 -0.067576 -8.4% 0.856617
Low 0.760052 0.677206 -0.082846 -10.9% 0.751513
Close 0.773053 0.708894 -0.064159 -8.3% 0.773053
Range 0.044102 0.059372 0.015270 34.6% 0.105104
ATR 0.061902 0.064326 0.002425 3.9% 0.000000
Volume 60,351,278 78,283,924 17,932,646 29.7% 145,651,676
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.885675 0.856657 0.741549
R3 0.826303 0.797285 0.725221
R2 0.766931 0.766931 0.719779
R1 0.737913 0.737913 0.714336 0.722736
PP 0.707559 0.707559 0.707559 0.699971
S1 0.678541 0.678541 0.703452 0.663364
S2 0.648187 0.648187 0.698009
S3 0.588815 0.619169 0.692567
S4 0.529443 0.559797 0.676239
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.109040 1.046150 0.830860
R3 1.003936 0.941046 0.801957
R2 0.898832 0.898832 0.792322
R1 0.835942 0.835942 0.782688 0.814835
PP 0.793728 0.793728 0.793728 0.783174
S1 0.730838 0.730838 0.763418 0.709731
S2 0.688624 0.688624 0.753784
S3 0.583520 0.625734 0.744149
S4 0.478416 0.520630 0.715246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.856617 0.677206 0.179411 25.3% 0.055167 7.8% 18% False True 44,690,983
10 0.911998 0.677206 0.234792 33.1% 0.070340 9.9% 13% False True 67,905,500
20 0.911998 0.582307 0.329691 46.5% 0.057254 8.1% 38% False False 53,249,519
40 0.954505 0.553253 0.401252 56.6% 0.055328 7.8% 39% False False 43,202,711
60 1.050490 0.553253 0.497237 70.1% 0.063366 8.9% 31% False False 46,241,234
80 1.343625 0.553253 0.790372 111.5% 0.068777 9.7% 20% False False 49,836,729
100 1.343625 0.553253 0.790372 111.5% 0.069855 9.9% 20% False False 46,702,769
120 1.415358 0.553253 0.862105 121.6% 0.076521 10.8% 18% False False 50,082,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.988909
2.618 0.892014
1.618 0.832642
1.000 0.795950
0.618 0.773270
HIGH 0.736578
0.618 0.713898
0.500 0.706892
0.382 0.699886
LOW 0.677206
0.618 0.640514
1.000 0.617834
1.618 0.581142
2.618 0.521770
4.250 0.424875
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 0.708227 0.761654
PP 0.707559 0.744067
S1 0.706892 0.726481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.