Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	0.772378	0.723329	-0.049049	-6.4%	0.776015
High	0.804154	0.736578	-0.067576	-8.4%	0.856617
Low	0.760052	0.677206	-0.082846	-10.9%	0.751513
Close	0.773053	0.708894	-0.064159	-8.3%	0.773053
Range	0.044102	0.059372	0.015270	34.6%	0.105104
ATR	0.061902	0.064326	0.002425	3.9%	0.000000
Volume	60,351,278	78,283,924	17,932,646	29.7%	145,651,676

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.885675	0.856657	0.741549
R3	0.826303	0.797285	0.725221
R2	0.766931	0.766931	0.719779
R1	0.737913	0.737913	0.714336	0.722736
PP	0.707559	0.707559	0.707559	0.699971
S1	0.678541	0.678541	0.703452	0.663364
S2	0.648187	0.648187	0.698009
S3	0.588815	0.619169	0.692567
S4	0.529443	0.559797	0.676239

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.109040	1.046150	0.830860
R3	1.003936	0.941046	0.801957
R2	0.898832	0.898832	0.792322
R1	0.835942	0.835942	0.782688	0.814835
PP	0.793728	0.793728	0.793728	0.783174
S1	0.730838	0.730838	0.763418	0.709731
S2	0.688624	0.688624	0.753784
S3	0.583520	0.625734	0.744149
S4	0.478416	0.520630	0.715246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.856617	0.677206	0.179411	25.3%	0.055167	7.8%	18%	False	True	44,690,983
10	0.911998	0.677206	0.234792	33.1%	0.070340	9.9%	13%	False	True	67,905,500
20	0.911998	0.582307	0.329691	46.5%	0.057254	8.1%	38%	False	False	53,249,519
40	0.954505	0.553253	0.401252	56.6%	0.055328	7.8%	39%	False	False	43,202,711
60	1.050490	0.553253	0.497237	70.1%	0.063366	8.9%	31%	False	False	46,241,234
80	1.343625	0.553253	0.790372	111.5%	0.068777	9.7%	20%	False	False	49,836,729
100	1.343625	0.553253	0.790372	111.5%	0.069855	9.9%	20%	False	False	46,702,769
120	1.415358	0.553253	0.862105	121.6%	0.076521	10.8%	18%	False	False	50,082,517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.988909
2.618	0.892014
1.618	0.832642
1.000	0.795950
0.618	0.773270
HIGH	0.736578
0.618	0.713898
0.500	0.706892
0.382	0.699886
LOW	0.677206
0.618	0.640514
1.000	0.617834
1.618	0.581142
2.618	0.521770
4.250	0.424875

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	0.708227	0.761654
PP	0.707559	0.744067
S1	0.706892	0.726481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols