Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	0.723329	0.708894	-0.014435	-2.0%	0.776015
High	0.736578	0.742074	0.005496	0.7%	0.856617
Low	0.677206	0.703125	0.025919	3.8%	0.751513
Close	0.708894	0.703455	-0.005439	-0.8%	0.773053
Range	0.059372	0.038949	-0.020423	-34.4%	0.105104
ATR	0.064326	0.062514	-0.001813	-2.8%	0.000000
Volume	78,283,924	55,044,737	-23,239,187	-29.7%	145,651,676

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.833065	0.807209	0.724877
R3	0.794116	0.768260	0.714166
R2	0.755167	0.755167	0.710596
R1	0.729311	0.729311	0.707025	0.722765
PP	0.716218	0.716218	0.716218	0.712945
S1	0.690362	0.690362	0.699885	0.683816
S2	0.677269	0.677269	0.696314
S3	0.638320	0.651413	0.692744
S4	0.599371	0.612464	0.682033

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.109040	1.046150	0.830860
R3	1.003936	0.941046	0.801957
R2	0.898832	0.898832	0.792322
R1	0.835942	0.835942	0.782688	0.814835
PP	0.793728	0.793728	0.793728	0.783174
S1	0.730838	0.730838	0.763418	0.709731
S2	0.688624	0.688624	0.753784
S3	0.583520	0.625734	0.744149
S4	0.478416	0.520630	0.715246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.856617	0.677206	0.179411	25.5%	0.055234	7.9%	15%	False	False	47,386,852
10	0.909200	0.677206	0.231994	33.0%	0.063055	9.0%	11%	False	False	56,294,208
20	0.911998	0.582307	0.329691	46.9%	0.057816	8.2%	37%	False	False	52,713,238
40	0.939809	0.553253	0.386556	55.0%	0.054936	7.8%	39%	False	False	44,573,798
60	1.028384	0.553253	0.475131	67.5%	0.061916	8.8%	32%	False	False	44,893,626
80	1.343625	0.553253	0.790372	112.4%	0.068113	9.7%	19%	False	False	49,510,432
100	1.343625	0.553253	0.790372	112.4%	0.069738	9.9%	19%	False	False	46,843,393
120	1.415358	0.553253	0.862105	122.6%	0.076252	10.8%	17%	False	False	50,178,628

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010711
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.907607
2.618	0.844042
1.618	0.805093
1.000	0.781023
0.618	0.766144
HIGH	0.742074
0.618	0.727195
0.500	0.722600
0.382	0.718004
LOW	0.703125
0.618	0.679055
1.000	0.664176
1.618	0.640106
2.618	0.601157
4.250	0.537592

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	0.722600	0.740680
PP	0.716218	0.728272
S1	0.709837	0.715863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols