Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	0.708894	0.703455	-0.005439	-0.8%	0.776015
High	0.742074	0.716014	-0.026060	-3.5%	0.856617
Low	0.703125	0.628481	-0.074644	-10.6%	0.751513
Close	0.703455	0.698773	-0.004682	-0.7%	0.773053
Range	0.038949	0.087533	0.048584	124.7%	0.105104
ATR	0.062514	0.064301	0.001787	2.9%	0.000000
Volume	55,044,737	104,858,277	49,813,540	90.5%	145,651,676

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.943688	0.908764	0.746916
R3	0.856155	0.821231	0.722845
R2	0.768622	0.768622	0.714821
R1	0.733698	0.733698	0.706797	0.707394
PP	0.681089	0.681089	0.681089	0.667937
S1	0.646165	0.646165	0.690749	0.619861
S2	0.593556	0.593556	0.682725
S3	0.506023	0.558632	0.674701
S4	0.418490	0.471099	0.650630

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.109040	1.046150	0.830860
R3	1.003936	0.941046	0.801957
R2	0.898832	0.898832	0.792322
R1	0.835942	0.835942	0.782688	0.814835
PP	0.793728	0.793728	0.793728	0.783174
S1	0.730838	0.730838	0.763418	0.709731
S2	0.688624	0.688624	0.753784
S3	0.583520	0.625734	0.744149
S4	0.478416	0.520630	0.715246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.846102	0.628481	0.217621	31.1%	0.063792	9.1%	32%	False	True	59,825,206
10	0.898333	0.628481	0.269852	38.6%	0.063849	9.1%	26%	False	True	54,353,495
20	0.911998	0.582307	0.329691	47.2%	0.059866	8.6%	35%	False	False	54,920,928
40	0.911998	0.553253	0.358745	51.3%	0.054867	7.9%	41%	False	False	46,049,834
60	1.028384	0.553253	0.475131	68.0%	0.061632	8.8%	31%	False	False	46,630,485
80	1.343625	0.553253	0.790372	113.1%	0.068852	9.9%	18%	False	False	50,076,941
100	1.343625	0.553253	0.790372	113.1%	0.069363	9.9%	18%	False	False	47,271,667
120	1.415358	0.553253	0.862105	123.4%	0.076243	10.9%	17%	False	False	50,653,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010418
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.088029
2.618	0.945175
1.618	0.857642
1.000	0.803547
0.618	0.770109
HIGH	0.716014
0.618	0.682576
0.500	0.672248
0.382	0.661919
LOW	0.628481
0.618	0.574386
1.000	0.540948
1.618	0.486853
2.618	0.399320
4.250	0.256466

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	0.689931	0.694275
PP	0.681089	0.689776
S1	0.672248	0.685278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols