Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	0.703455	0.698773	-0.004682	-0.7%	0.723329
High	0.716014	0.738634	0.022620	3.2%	0.742074
Low	0.628481	0.671139	0.042658	6.8%	0.628481
Close	0.698773	0.734987	0.036214	5.2%	0.734987
Range	0.087533	0.067495	-0.020038	-22.9%	0.113593
ATR	0.064301	0.064529	0.000228	0.4%	0.000000
Volume	104,858,277	68,059,156	-36,799,121	-35.1%	306,246,094

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.917405	0.893691	0.772109
R3	0.849910	0.826196	0.753548
R2	0.782415	0.782415	0.747361
R1	0.758701	0.758701	0.741174	0.770558
PP	0.714920	0.714920	0.714920	0.720849
S1	0.691206	0.691206	0.728800	0.703063
S2	0.647425	0.647425	0.722613
S3	0.579930	0.623711	0.716426
S4	0.512435	0.556216	0.697865

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.042626	1.002400	0.797463
R3	0.929033	0.888807	0.766225
R2	0.815440	0.815440	0.755812
R1	0.775214	0.775214	0.745400	0.795327
PP	0.701847	0.701847	0.701847	0.711904
S1	0.661621	0.661621	0.724574	0.681734
S2	0.588254	0.588254	0.714162
S3	0.474661	0.548028	0.703749
S4	0.361068	0.434435	0.672511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.804154	0.628481	0.175673	23.9%	0.059490	8.1%	61%	False	False	73,319,474
10	0.856617	0.628481	0.228136	31.0%	0.064784	8.8%	47%	False	False	53,266,053
20	0.911998	0.582307	0.329691	44.9%	0.061647	8.4%	46%	False	False	56,152,353
40	0.911998	0.553253	0.358745	48.8%	0.055396	7.5%	51%	False	False	46,735,693
60	1.016211	0.553253	0.462958	63.0%	0.061843	8.4%	39%	False	False	46,761,131
80	1.343625	0.553253	0.790372	107.5%	0.068643	9.3%	23%	False	False	50,927,616
100	1.343625	0.553253	0.790372	107.5%	0.069273	9.4%	23%	False	False	47,434,517
120	1.415358	0.553253	0.862105	117.3%	0.075974	10.3%	21%	False	False	50,834,803

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012526
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.025488
2.618	0.915336
1.618	0.847841
1.000	0.806129
0.618	0.780346
HIGH	0.738634
0.618	0.712851
0.500	0.704887
0.382	0.696922
LOW	0.671139
0.618	0.629427
1.000	0.603644
1.618	0.561932
2.618	0.494437
4.250	0.384285

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	0.724954	0.718417
PP	0.714920	0.701847
S1	0.704887	0.685278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols