Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	0.698773	0.734987	0.036214	5.2%	0.723329
High	0.738634	0.789202	0.050568	6.8%	0.742074
Low	0.671139	0.706676	0.035537	5.3%	0.628481
Close	0.734987	0.764916	0.029929	4.1%	0.734987
Range	0.067495	0.082526	0.015031	22.3%	0.113593
ATR	0.064529	0.065814	0.001286	2.0%	0.000000
Volume	68,059,156	672,298	-67,386,858	-99.0%	306,246,094

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.001176	0.965572	0.810305
R3	0.918650	0.883046	0.787611
R2	0.836124	0.836124	0.780046
R1	0.800520	0.800520	0.772481	0.818322
PP	0.753598	0.753598	0.753598	0.762499
S1	0.717994	0.717994	0.757351	0.735796
S2	0.671072	0.671072	0.749786
S3	0.588546	0.635468	0.742221
S4	0.506020	0.552942	0.719527

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.042626	1.002400	0.797463
R3	0.929033	0.888807	0.766225
R2	0.815440	0.815440	0.755812
R1	0.775214	0.775214	0.745400	0.795327
PP	0.701847	0.701847	0.701847	0.711904
S1	0.661621	0.661621	0.724574	0.681734
S2	0.588254	0.588254	0.714162
S3	0.474661	0.548028	0.703749
S4	0.361068	0.434435	0.672511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.789202	0.628481	0.160721	21.0%	0.067175	8.8%	85%	True	False	61,383,678
10	0.856617	0.628481	0.228136	29.8%	0.065088	8.5%	60%	False	False	45,257,006
20	0.911998	0.582307	0.329691	43.1%	0.064658	8.5%	55%	False	False	54,115,809
40	0.911998	0.553253	0.358745	46.9%	0.056233	7.4%	59%	False	False	45,650,213
60	1.015661	0.553253	0.462408	60.5%	0.062670	8.2%	46%	False	False	46,042,191
80	1.343625	0.553253	0.790372	103.3%	0.068933	9.0%	27%	False	False	50,210,979
100	1.343625	0.553253	0.790372	103.3%	0.069639	9.1%	27%	False	False	46,918,332
120	1.343625	0.553253	0.790372	103.3%	0.072835	9.5%	27%	False	False	48,984,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014381
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.139938
2.618	1.005255
1.618	0.922729
1.000	0.871728
0.618	0.840203
HIGH	0.789202
0.618	0.757677
0.500	0.747939
0.382	0.738201
LOW	0.706676
0.618	0.655675
1.000	0.624150
1.618	0.573149
2.618	0.490623
4.250	0.355941

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	0.759257	0.746225
PP	0.753598	0.727533
S1	0.747939	0.708842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols