Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	0.734987	0.764916	0.029929	4.1%	0.723329
High	0.789202	0.802812	0.013610	1.7%	0.742074
Low	0.706676	0.761476	0.054800	7.8%	0.628481
Close	0.764916	0.783482	0.018566	2.4%	0.734987
Range	0.082526	0.041336	-0.041190	-49.9%	0.113593
ATR	0.065814	0.064066	-0.001748	-2.7%	0.000000
Volume	672,298	64,828,366	64,156,068	9,542.8%	306,246,094

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.906598	0.886376	0.806217
R3	0.865262	0.845040	0.794849
R2	0.823926	0.823926	0.791060
R1	0.803704	0.803704	0.787271	0.813815
PP	0.782590	0.782590	0.782590	0.787646
S1	0.762368	0.762368	0.779693	0.772479
S2	0.741254	0.741254	0.775904
S3	0.699918	0.721032	0.772115
S4	0.658582	0.679696	0.760747

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.042626	1.002400	0.797463
R3	0.929033	0.888807	0.766225
R2	0.815440	0.815440	0.755812
R1	0.775214	0.775214	0.745400	0.795327
PP	0.701847	0.701847	0.701847	0.711904
S1	0.661621	0.661621	0.724574	0.681734
S2	0.588254	0.588254	0.714162
S3	0.474661	0.548028	0.703749
S4	0.361068	0.434435	0.672511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.802812	0.628481	0.174331	22.3%	0.063568	8.1%	89%	True	False	58,692,566
10	0.856617	0.628481	0.228136	29.1%	0.059367	7.6%	68%	False	False	51,691,775
20	0.911998	0.591288	0.320710	40.9%	0.064680	8.3%	60%	False	False	57,335,989
40	0.911998	0.553253	0.358745	45.8%	0.056110	7.2%	64%	False	False	46,156,267
60	1.015661	0.553253	0.462408	59.0%	0.062801	8.0%	50%	False	False	46,407,303
80	1.343625	0.553253	0.790372	100.9%	0.068096	8.7%	29%	False	False	49,835,050
100	1.343625	0.553253	0.790372	100.9%	0.069210	8.8%	29%	False	False	47,003,075
120	1.343625	0.553253	0.790372	100.9%	0.072095	9.2%	29%	False	False	48,800,146

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012275
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.978490
2.618	0.911030
1.618	0.869694
1.000	0.844148
0.618	0.828358
HIGH	0.802812
0.618	0.787022
0.500	0.782144
0.382	0.777266
LOW	0.761476
0.618	0.735930
1.000	0.720140
1.618	0.694594
2.618	0.653258
4.250	0.585798

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	0.783036	0.767980
PP	0.782590	0.752478
S1	0.782144	0.736976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols