Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 0.764916 0.783482 0.018566 2.4% 0.723329
High 0.802812 0.786919 -0.015893 -2.0% 0.742074
Low 0.761476 0.761219 -0.000257 0.0% 0.628481
Close 0.783482 0.769740 -0.013742 -1.8% 0.734987
Range 0.041336 0.025700 -0.015636 -37.8% 0.113593
ATR 0.064066 0.061326 -0.002740 -4.3% 0.000000
Volume 64,828,366 42,348,404 -22,479,962 -34.7% 306,246,094
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.849726 0.835433 0.783875
R3 0.824026 0.809733 0.776808
R2 0.798326 0.798326 0.774452
R1 0.784033 0.784033 0.772096 0.778330
PP 0.772626 0.772626 0.772626 0.769774
S1 0.758333 0.758333 0.767384 0.752630
S2 0.746926 0.746926 0.765028
S3 0.721226 0.732633 0.762673
S4 0.695526 0.706933 0.755605
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.042626 1.002400 0.797463
R3 0.929033 0.888807 0.766225
R2 0.815440 0.815440 0.755812
R1 0.775214 0.775214 0.745400 0.795327
PP 0.701847 0.701847 0.701847 0.711904
S1 0.661621 0.661621 0.724574 0.681734
S2 0.588254 0.588254 0.714162
S3 0.474661 0.548028 0.703749
S4 0.361068 0.434435 0.672511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.802812 0.628481 0.174331 22.6% 0.060918 7.9% 81% False False 56,153,300
10 0.856617 0.628481 0.228136 29.6% 0.058076 7.5% 62% False False 51,770,076
20 0.911998 0.591288 0.320710 41.7% 0.064904 8.4% 56% False False 57,131,570
40 0.911998 0.553253 0.358745 46.6% 0.055767 7.2% 60% False False 47,207,289
60 1.015661 0.553253 0.462408 60.1% 0.061983 8.1% 47% False False 47,103,651
80 1.343625 0.553253 0.790372 102.7% 0.067356 8.8% 27% False False 50,354,623
100 1.343625 0.553253 0.790372 102.7% 0.068997 9.0% 27% False False 46,916,444
120 1.343625 0.553253 0.790372 102.7% 0.071807 9.3% 27% False False 48,810,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012611
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.896144
2.618 0.854202
1.618 0.828502
1.000 0.812619
0.618 0.802802
HIGH 0.786919
0.618 0.777102
0.500 0.774069
0.382 0.771036
LOW 0.761219
0.618 0.745336
1.000 0.735519
1.618 0.719636
2.618 0.693936
4.250 0.651994
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 0.774069 0.764741
PP 0.772626 0.759743
S1 0.771183 0.754744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.