Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	0.764916	0.783482	0.018566	2.4%	0.723329
High	0.802812	0.786919	-0.015893	-2.0%	0.742074
Low	0.761476	0.761219	-0.000257	0.0%	0.628481
Close	0.783482	0.769740	-0.013742	-1.8%	0.734987
Range	0.041336	0.025700	-0.015636	-37.8%	0.113593
ATR	0.064066	0.061326	-0.002740	-4.3%	0.000000
Volume	64,828,366	42,348,404	-22,479,962	-34.7%	306,246,094

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.849726	0.835433	0.783875
R3	0.824026	0.809733	0.776808
R2	0.798326	0.798326	0.774452
R1	0.784033	0.784033	0.772096	0.778330
PP	0.772626	0.772626	0.772626	0.769774
S1	0.758333	0.758333	0.767384	0.752630
S2	0.746926	0.746926	0.765028
S3	0.721226	0.732633	0.762673
S4	0.695526	0.706933	0.755605

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.042626	1.002400	0.797463
R3	0.929033	0.888807	0.766225
R2	0.815440	0.815440	0.755812
R1	0.775214	0.775214	0.745400	0.795327
PP	0.701847	0.701847	0.701847	0.711904
S1	0.661621	0.661621	0.724574	0.681734
S2	0.588254	0.588254	0.714162
S3	0.474661	0.548028	0.703749
S4	0.361068	0.434435	0.672511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.802812	0.628481	0.174331	22.6%	0.060918	7.9%	81%	False	False	56,153,300
10	0.856617	0.628481	0.228136	29.6%	0.058076	7.5%	62%	False	False	51,770,076
20	0.911998	0.591288	0.320710	41.7%	0.064904	8.4%	56%	False	False	57,131,570
40	0.911998	0.553253	0.358745	46.6%	0.055767	7.2%	60%	False	False	47,207,289
60	1.015661	0.553253	0.462408	60.1%	0.061983	8.1%	47%	False	False	47,103,651
80	1.343625	0.553253	0.790372	102.7%	0.067356	8.8%	27%	False	False	50,354,623
100	1.343625	0.553253	0.790372	102.7%	0.068997	9.0%	27%	False	False	46,916,444
120	1.343625	0.553253	0.790372	102.7%	0.071807	9.3%	27%	False	False	48,810,675

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012611
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.896144
2.618	0.854202
1.618	0.828502
1.000	0.812619
0.618	0.802802
HIGH	0.786919
0.618	0.777102
0.500	0.774069
0.382	0.771036
LOW	0.761219
0.618	0.745336
1.000	0.735519
1.618	0.719636
2.618	0.693936
4.250	0.651994

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	0.774069	0.764741
PP	0.772626	0.759743
S1	0.771183	0.754744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols