Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	0.783482	0.769740	-0.013742	-1.8%	0.723329
High	0.786919	0.785022	-0.001897	-0.2%	0.742074
Low	0.761219	0.741067	-0.020152	-2.6%	0.628481
Close	0.769740	0.744799	-0.024941	-3.2%	0.734987
Range	0.025700	0.043955	0.018255	71.0%	0.113593
ATR	0.061326	0.060085	-0.001241	-2.0%	0.000000
Volume	42,348,404	43,770,861	1,422,457	3.4%	306,246,094

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.888828	0.860768	0.768974
R3	0.844873	0.816813	0.756887
R2	0.800918	0.800918	0.752857
R1	0.772858	0.772858	0.748828	0.764911
PP	0.756963	0.756963	0.756963	0.752989
S1	0.728903	0.728903	0.740770	0.720956
S2	0.713008	0.713008	0.736741
S3	0.669053	0.684948	0.732711
S4	0.625098	0.640993	0.720624

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.042626	1.002400	0.797463
R3	0.929033	0.888807	0.766225
R2	0.815440	0.815440	0.755812
R1	0.775214	0.775214	0.745400	0.795327
PP	0.701847	0.701847	0.701847	0.711904
S1	0.661621	0.661621	0.724574	0.681734
S2	0.588254	0.588254	0.714162
S3	0.474661	0.548028	0.703749
S4	0.361068	0.434435	0.672511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.802812	0.671139	0.131673	17.7%	0.052202	7.0%	56%	False	False	43,935,817
10	0.846102	0.628481	0.217621	29.2%	0.057997	7.8%	53%	False	False	51,880,511
20	0.911998	0.591288	0.320710	43.1%	0.065566	8.8%	48%	False	False	57,818,788
40	0.911998	0.553253	0.358745	48.2%	0.056271	7.6%	53%	False	False	47,076,049
60	1.015661	0.553253	0.462408	62.1%	0.057918	7.8%	41%	False	False	47,818,918
80	1.343625	0.553253	0.790372	106.1%	0.067178	9.0%	24%	False	False	50,901,692
100	1.343625	0.553253	0.790372	106.1%	0.069157	9.3%	24%	False	False	47,011,467
120	1.343625	0.553253	0.790372	106.1%	0.070495	9.5%	24%	False	False	48,277,631

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012574
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.971831
2.618	0.900096
1.618	0.856141
1.000	0.828977
0.618	0.812186
HIGH	0.785022
0.618	0.768231
0.500	0.763045
0.382	0.757858
LOW	0.741067
0.618	0.713903
1.000	0.697112
1.618	0.669948
2.618	0.625993
4.250	0.554258

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	0.763045	0.771940
PP	0.756963	0.762893
S1	0.750881	0.753846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols