Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	0.769740	0.744799	-0.024941	-3.2%	0.734987
High	0.785022	0.757387	-0.027635	-3.5%	0.802812
Low	0.741067	0.711581	-0.029486	-4.0%	0.706676
Close	0.744799	0.716388	-0.028411	-3.8%	0.716388
Range	0.043955	0.045806	0.001851	4.2%	0.096136
ATR	0.060085	0.059065	-0.001020	-1.7%	0.000000
Volume	43,770,861	53,867,067	10,096,206	23.1%	205,486,996

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.865870	0.836935	0.741581
R3	0.820064	0.791129	0.728985
R2	0.774258	0.774258	0.724786
R1	0.745323	0.745323	0.720587	0.736888
PP	0.728452	0.728452	0.728452	0.724234
S1	0.699517	0.699517	0.712189	0.691082
S2	0.682646	0.682646	0.707990
S3	0.636840	0.653711	0.703791
S4	0.591034	0.607905	0.691195

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.030367	0.969513	0.769263
R3	0.934231	0.873377	0.742825
R2	0.838095	0.838095	0.734013
R1	0.777241	0.777241	0.725200	0.759600
PP	0.741959	0.741959	0.741959	0.733138
S1	0.681105	0.681105	0.707576	0.663464
S2	0.645823	0.645823	0.698763
S3	0.549687	0.584969	0.689951
S4	0.453551	0.488833	0.663513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.802812	0.706676	0.096136	13.4%	0.047865	6.7%	10%	False	False	41,097,399
10	0.804154	0.628481	0.175673	24.5%	0.053677	7.5%	50%	False	False	57,208,436
20	0.911998	0.602456	0.309542	43.2%	0.066936	9.3%	37%	False	False	58,763,324
40	0.911998	0.553253	0.358745	50.1%	0.056228	7.8%	45%	False	False	47,216,123
60	1.015661	0.553253	0.462408	64.5%	0.058164	8.1%	35%	False	False	47,726,179
80	1.343625	0.553253	0.790372	110.3%	0.065483	9.1%	21%	False	False	51,564,274
100	1.343625	0.553253	0.790372	110.3%	0.067936	9.5%	21%	False	False	46,910,798
120	1.343625	0.553253	0.790372	110.3%	0.070052	9.8%	21%	False	False	48,418,706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013460
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.952063
2.618	0.877307
1.618	0.831501
1.000	0.803193
0.618	0.785695
HIGH	0.757387
0.618	0.739889
0.500	0.734484
0.382	0.729079
LOW	0.711581
0.618	0.683273
1.000	0.665775
1.618	0.637467
2.618	0.591661
4.250	0.516906

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	0.734484	0.749250
PP	0.728452	0.738296
S1	0.722420	0.727342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols