Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	0.744799	0.716388	-0.028411	-3.8%	0.734987
High	0.757387	0.766664	0.009277	1.2%	0.802812
Low	0.711581	0.700538	-0.011043	-1.6%	0.706676
Close	0.716388	0.722043	0.005655	0.8%	0.716388
Range	0.045806	0.066126	0.020320	44.4%	0.096136
ATR	0.059065	0.059569	0.000504	0.9%	0.000000
Volume	53,867,067	316,300	-53,550,767	-99.4%	205,486,996

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.928126	0.891211	0.758412
R3	0.862000	0.825085	0.740228
R2	0.795874	0.795874	0.734166
R1	0.758959	0.758959	0.728105	0.777417
PP	0.729748	0.729748	0.729748	0.738977
S1	0.692833	0.692833	0.715981	0.711291
S2	0.663622	0.663622	0.709920
S3	0.597496	0.626707	0.703858
S4	0.531370	0.560581	0.685674

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.030367	0.969513	0.769263
R3	0.934231	0.873377	0.742825
R2	0.838095	0.838095	0.734013
R1	0.777241	0.777241	0.725200	0.759600
PP	0.741959	0.741959	0.741959	0.733138
S1	0.681105	0.681105	0.707576	0.663464
S2	0.645823	0.645823	0.698763
S3	0.549687	0.584969	0.689951
S4	0.453551	0.488833	0.663513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.802812	0.700538	0.102274	14.2%	0.044585	6.2%	21%	False	True	41,026,199
10	0.802812	0.628481	0.174331	24.1%	0.055880	7.7%	54%	False	False	51,204,939
20	0.911998	0.628481	0.283517	39.3%	0.068287	9.5%	33%	False	False	55,688,771
40	0.911998	0.553253	0.358745	49.7%	0.055945	7.7%	47%	False	False	45,295,745
60	1.015661	0.553253	0.462408	64.0%	0.058007	8.0%	37%	False	False	46,659,843
80	1.343625	0.553253	0.790372	109.5%	0.065595	9.1%	21%	False	False	50,466,270
100	1.343625	0.553253	0.790372	109.5%	0.067945	9.4%	21%	False	False	46,313,911
120	1.343625	0.553253	0.790372	109.5%	0.070352	9.7%	21%	False	False	48,275,646

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013812
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.047700
2.618	0.939782
1.618	0.873656
1.000	0.832790
0.618	0.807530
HIGH	0.766664
0.618	0.741404
0.500	0.733601
0.382	0.725798
LOW	0.700538
0.618	0.659672
1.000	0.634412
1.618	0.593546
2.618	0.527420
4.250	0.419503

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	0.733601	0.742780
PP	0.729748	0.735868
S1	0.725896	0.728955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols