Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 0.744799 0.716388 -0.028411 -3.8% 0.734987
High 0.757387 0.766664 0.009277 1.2% 0.802812
Low 0.711581 0.700538 -0.011043 -1.6% 0.706676
Close 0.716388 0.722043 0.005655 0.8% 0.716388
Range 0.045806 0.066126 0.020320 44.4% 0.096136
ATR 0.059065 0.059569 0.000504 0.9% 0.000000
Volume 53,867,067 316,300 -53,550,767 -99.4% 205,486,996
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.928126 0.891211 0.758412
R3 0.862000 0.825085 0.740228
R2 0.795874 0.795874 0.734166
R1 0.758959 0.758959 0.728105 0.777417
PP 0.729748 0.729748 0.729748 0.738977
S1 0.692833 0.692833 0.715981 0.711291
S2 0.663622 0.663622 0.709920
S3 0.597496 0.626707 0.703858
S4 0.531370 0.560581 0.685674
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.030367 0.969513 0.769263
R3 0.934231 0.873377 0.742825
R2 0.838095 0.838095 0.734013
R1 0.777241 0.777241 0.725200 0.759600
PP 0.741959 0.741959 0.741959 0.733138
S1 0.681105 0.681105 0.707576 0.663464
S2 0.645823 0.645823 0.698763
S3 0.549687 0.584969 0.689951
S4 0.453551 0.488833 0.663513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.802812 0.700538 0.102274 14.2% 0.044585 6.2% 21% False True 41,026,199
10 0.802812 0.628481 0.174331 24.1% 0.055880 7.7% 54% False False 51,204,939
20 0.911998 0.628481 0.283517 39.3% 0.068287 9.5% 33% False False 55,688,771
40 0.911998 0.553253 0.358745 49.7% 0.055945 7.7% 47% False False 45,295,745
60 1.015661 0.553253 0.462408 64.0% 0.058007 8.0% 37% False False 46,659,843
80 1.343625 0.553253 0.790372 109.5% 0.065595 9.1% 21% False False 50,466,270
100 1.343625 0.553253 0.790372 109.5% 0.067945 9.4% 21% False False 46,313,911
120 1.343625 0.553253 0.790372 109.5% 0.070352 9.7% 21% False False 48,275,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013812
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.047700
2.618 0.939782
1.618 0.873656
1.000 0.832790
0.618 0.807530
HIGH 0.766664
0.618 0.741404
0.500 0.733601
0.382 0.725798
LOW 0.700538
0.618 0.659672
1.000 0.634412
1.618 0.593546
2.618 0.527420
4.250 0.419503
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 0.733601 0.742780
PP 0.729748 0.735868
S1 0.725896 0.728955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.