Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	0.716388	0.722249	0.005861	0.8%	0.734987
High	0.766664	0.730819	-0.035845	-4.7%	0.802812
Low	0.700538	0.715461	0.014923	2.1%	0.706676
Close	0.722043	0.722464	0.000421	0.1%	0.716388
Range	0.066126	0.015358	-0.050768	-76.8%	0.096136
ATR	0.059569	0.056411	-0.003158	-5.3%	0.000000
Volume	316,300	531,292	214,992	68.0%	205,486,996

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.768989	0.761084	0.730911
R3	0.753631	0.745726	0.726687
R2	0.738273	0.738273	0.725280
R1	0.730368	0.730368	0.723872	0.734321
PP	0.722915	0.722915	0.722915	0.724891
S1	0.715010	0.715010	0.721056	0.718963
S2	0.707557	0.707557	0.719648
S3	0.692199	0.699652	0.718241
S4	0.676841	0.684294	0.714017

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.030367	0.969513	0.769263
R3	0.934231	0.873377	0.742825
R2	0.838095	0.838095	0.734013
R1	0.777241	0.777241	0.725200	0.759600
PP	0.741959	0.741959	0.741959	0.733138
S1	0.681105	0.681105	0.707576	0.663464
S2	0.645823	0.645823	0.698763
S3	0.549687	0.584969	0.689951
S4	0.453551	0.488833	0.663513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.786919	0.700538	0.086381	12.0%	0.039389	5.5%	25%	False	False	28,166,784
10	0.802812	0.628481	0.174331	24.1%	0.051478	7.1%	54%	False	False	43,429,675
20	0.911998	0.628481	0.283517	39.2%	0.060909	8.4%	33%	False	False	55,667,587
40	0.911998	0.553253	0.358745	49.7%	0.055102	7.6%	47%	False	False	43,574,764
60	1.015661	0.553253	0.462408	64.0%	0.056635	7.8%	37%	False	False	44,777,991
80	1.251285	0.553253	0.698032	96.6%	0.063259	8.8%	24%	False	False	48,410,854
100	1.343625	0.553253	0.790372	109.4%	0.067698	9.4%	21%	False	False	46,319,182
120	1.343625	0.553253	0.790372	109.4%	0.069982	9.7%	21%	False	False	47,938,505

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013166
Narrowest range in 246 trading days

Fibonacci Retracements and Extensions
4.250	0.796091
2.618	0.771026
1.618	0.755668
1.000	0.746177
0.618	0.740310
HIGH	0.730819
0.618	0.724952
0.500	0.723140
0.382	0.721328
LOW	0.715461
0.618	0.705970
1.000	0.700103
1.618	0.690612
2.618	0.675254
4.250	0.650190

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	0.723140	0.733601
PP	0.722915	0.729889
S1	0.722689	0.726176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols