Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	0.722249	0.722366	0.000117	0.0%	0.734987
High	0.730819	0.770725	0.039906	5.5%	0.802812
Low	0.715461	0.719030	0.003569	0.5%	0.706676
Close	0.722464	0.764512	0.042048	5.8%	0.716388
Range	0.015358	0.051695	0.036337	236.6%	0.096136
ATR	0.056411	0.056074	-0.000337	-0.6%	0.000000
Volume	531,292	50,091,618	49,560,326	9,328.3%	205,486,996

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.906507	0.887205	0.792944
R3	0.854812	0.835510	0.778728
R2	0.803117	0.803117	0.773989
R1	0.783815	0.783815	0.769251	0.793466
PP	0.751422	0.751422	0.751422	0.756248
S1	0.732120	0.732120	0.759773	0.741771
S2	0.699727	0.699727	0.755035
S3	0.648032	0.680425	0.750296
S4	0.596337	0.628730	0.736080

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.030367	0.969513	0.769263
R3	0.934231	0.873377	0.742825
R2	0.838095	0.838095	0.734013
R1	0.777241	0.777241	0.725200	0.759600
PP	0.741959	0.741959	0.741959	0.733138
S1	0.681105	0.681105	0.707576	0.663464
S2	0.645823	0.645823	0.698763
S3	0.549687	0.584969	0.689951
S4	0.453551	0.488833	0.663513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.785022	0.700538	0.084484	11.1%	0.044588	5.8%	76%	False	False	29,715,427
10	0.802812	0.628481	0.174331	22.8%	0.052753	6.9%	78%	False	False	42,934,363
20	0.909200	0.628481	0.280719	36.7%	0.057904	7.6%	48%	False	False	49,614,286
40	0.911998	0.553253	0.358745	46.9%	0.054657	7.1%	59%	False	False	44,814,315
60	1.015661	0.553253	0.462408	60.5%	0.056259	7.4%	46%	False	False	44,155,682
80	1.230784	0.553253	0.677531	88.6%	0.062885	8.2%	31%	False	False	47,859,569
100	1.343625	0.553253	0.790372	103.4%	0.067760	8.9%	27%	False	False	46,415,539
120	1.343625	0.553253	0.790372	103.4%	0.069935	9.1%	27%	False	False	47,957,184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012923
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.990429
2.618	0.906063
1.618	0.854368
1.000	0.822420
0.618	0.802673
HIGH	0.770725
0.618	0.750978
0.500	0.744878
0.382	0.738777
LOW	0.719030
0.618	0.687082
1.000	0.667335
1.618	0.635387
2.618	0.583692
4.250	0.499326

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	0.757967	0.754885
PP	0.751422	0.745258
S1	0.744878	0.735632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols