Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	0.722366	0.764512	0.042146	5.8%	0.734987
High	0.770725	0.777072	0.006347	0.8%	0.802812
Low	0.719030	0.727313	0.008283	1.2%	0.706676
Close	0.764512	0.737778	-0.026734	-3.5%	0.716388
Range	0.051695	0.049759	-0.001936	-3.7%	0.096136
ATR	0.056074	0.055623	-0.000451	-0.8%	0.000000
Volume	50,091,618	53,459,715	3,368,097	6.7%	205,486,996

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.896665	0.866980	0.765145
R3	0.846906	0.817221	0.751462
R2	0.797147	0.797147	0.746900
R1	0.767462	0.767462	0.742339	0.757425
PP	0.747388	0.747388	0.747388	0.742369
S1	0.717703	0.717703	0.733217	0.707666
S2	0.697629	0.697629	0.728656
S3	0.647870	0.667944	0.724094
S4	0.598111	0.618185	0.710411

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.030367	0.969513	0.769263
R3	0.934231	0.873377	0.742825
R2	0.838095	0.838095	0.734013
R1	0.777241	0.777241	0.725200	0.759600
PP	0.741959	0.741959	0.741959	0.733138
S1	0.681105	0.681105	0.707576	0.663464
S2	0.645823	0.645823	0.698763
S3	0.549687	0.584969	0.689951
S4	0.453551	0.488833	0.663513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.777072	0.700538	0.076534	10.4%	0.045749	6.2%	49%	True	False	31,653,198
10	0.802812	0.671139	0.131673	17.8%	0.048976	6.6%	51%	False	False	37,794,507
20	0.898333	0.628481	0.269852	36.6%	0.056412	7.6%	41%	False	False	46,074,001
40	0.911998	0.553253	0.358745	48.6%	0.054918	7.4%	51%	False	False	45,057,271
60	1.015661	0.553253	0.462408	62.7%	0.055563	7.5%	40%	False	False	45,035,547
80	1.217574	0.553253	0.664321	90.0%	0.062623	8.5%	28%	False	False	47,629,736
100	1.343625	0.553253	0.790372	107.1%	0.067652	9.2%	23%	False	False	46,944,021
120	1.343625	0.553253	0.790372	107.1%	0.069940	9.5%	23%	False	False	48,040,317

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012923
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.988548
2.618	0.907341
1.618	0.857582
1.000	0.826831
0.618	0.807823
HIGH	0.777072
0.618	0.758064
0.500	0.752193
0.382	0.746321
LOW	0.727313
0.618	0.696562
1.000	0.677554
1.618	0.646803
2.618	0.597044
4.250	0.515837

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	0.752193	0.746267
PP	0.747388	0.743437
S1	0.742583	0.740608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols