Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	0.764512	0.737778	-0.026734	-3.5%	0.716388
High	0.777072	0.809511	0.032439	4.2%	0.809511
Low	0.727313	0.726778	-0.000535	-0.1%	0.700538
Close	0.737778	0.804792	0.067014	9.1%	0.804792
Range	0.049759	0.082733	0.032974	66.3%	0.108973
ATR	0.055623	0.057560	0.001936	3.5%	0.000000
Volume	53,459,715	66,889,313	13,429,598	25.1%	171,288,238

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.028559	0.999409	0.850295
R3	0.945826	0.916676	0.827544
R2	0.863093	0.863093	0.819960
R1	0.833943	0.833943	0.812376	0.848518
PP	0.780360	0.780360	0.780360	0.787648
S1	0.751210	0.751210	0.797208	0.765785
S2	0.697627	0.697627	0.789624
S3	0.614894	0.668477	0.782040
S4	0.532161	0.585744	0.759289

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.098533	1.060635	0.864727
R3	0.989560	0.951662	0.834760
R2	0.880587	0.880587	0.824770
R1	0.842689	0.842689	0.814781	0.861638
PP	0.771614	0.771614	0.771614	0.781088
S1	0.733716	0.733716	0.794803	0.752665
S2	0.662641	0.662641	0.784814
S3	0.553668	0.624743	0.774824
S4	0.444695	0.515770	0.744857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.809511	0.700538	0.108973	13.5%	0.053134	6.6%	96%	True	False	34,257,647
10	0.809511	0.700538	0.108973	13.5%	0.050499	6.3%	96%	True	False	37,677,523
20	0.856617	0.628481	0.228136	28.3%	0.057642	7.2%	77%	False	False	45,471,788
40	0.911998	0.553253	0.358745	44.6%	0.055868	6.9%	70%	False	False	45,442,717
60	1.015661	0.553253	0.462408	57.5%	0.056211	7.0%	54%	False	False	46,139,535
80	1.179626	0.553253	0.626373	77.8%	0.063059	7.8%	40%	False	False	48,460,319
100	1.343625	0.553253	0.790372	98.2%	0.066999	8.3%	32%	False	False	47,606,427
120	1.343625	0.553253	0.790372	98.2%	0.068926	8.6%	32%	False	False	47,472,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011259
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.161126
2.618	1.026106
1.618	0.943373
1.000	0.892244
0.618	0.860640
HIGH	0.809511
0.618	0.777907
0.500	0.768145
0.382	0.758382
LOW	0.726778
0.618	0.675649
1.000	0.644045
1.618	0.592916
2.618	0.510183
4.250	0.375163

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	0.792576	0.791285
PP	0.780360	0.777778
S1	0.768145	0.764271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols