Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	0.737778	0.806619	0.068841	9.3%	0.716388
High	0.809511	0.846939	0.037428	4.6%	0.809511
Low	0.726778	0.747961	0.021183	2.9%	0.700538
Close	0.804792	0.760284	-0.044508	-5.5%	0.804792
Range	0.082733	0.098978	0.016245	19.6%	0.108973
ATR	0.057560	0.060518	0.002958	5.1%	0.000000
Volume	66,889,313	445,544	-66,443,769	-99.3%	171,288,238

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.081995	1.020118	0.814722
R3	0.983017	0.921140	0.787503
R2	0.884039	0.884039	0.778430
R1	0.822162	0.822162	0.769357	0.803612
PP	0.785061	0.785061	0.785061	0.775786
S1	0.723184	0.723184	0.751211	0.704634
S2	0.686083	0.686083	0.742138
S3	0.587105	0.624206	0.733065
S4	0.488127	0.525228	0.705846

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.098533	1.060635	0.864727
R3	0.989560	0.951662	0.834760
R2	0.880587	0.880587	0.824770
R1	0.842689	0.842689	0.814781	0.861638
PP	0.771614	0.771614	0.771614	0.781088
S1	0.733716	0.733716	0.794803	0.752665
S2	0.662641	0.662641	0.784814
S3	0.553668	0.624743	0.774824
S4	0.444695	0.515770	0.744857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.846939	0.715461	0.131478	17.3%	0.059705	7.9%	34%	True	False	34,283,496
10	0.846939	0.700538	0.146401	19.3%	0.052145	6.9%	41%	True	False	37,654,848
20	0.856617	0.628481	0.228136	30.0%	0.058616	7.7%	58%	False	False	41,455,927
40	0.911998	0.553253	0.358745	47.2%	0.057409	7.6%	58%	False	False	45,453,855
60	1.015661	0.553253	0.462408	60.8%	0.056904	7.5%	45%	False	False	45,156,941
80	1.157806	0.553253	0.604553	79.5%	0.062741	8.3%	34%	False	False	46,721,708
100	1.343625	0.553253	0.790372	104.0%	0.067821	8.9%	26%	False	False	47,610,851
120	1.343625	0.553253	0.790372	104.0%	0.069090	9.1%	26%	False	False	46,763,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012460
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1.267596
2.618	1.106063
1.618	1.007085
1.000	0.945917
0.618	0.908107
HIGH	0.846939
0.618	0.809129
0.500	0.797450
0.382	0.785771
LOW	0.747961
0.618	0.686793
1.000	0.648983
1.618	0.587815
2.618	0.488837
4.250	0.327305

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	0.797450	0.786859
PP	0.785061	0.778000
S1	0.772673	0.769142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols