Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 0.737778 0.806619 0.068841 9.3% 0.716388
High 0.809511 0.846939 0.037428 4.6% 0.809511
Low 0.726778 0.747961 0.021183 2.9% 0.700538
Close 0.804792 0.760284 -0.044508 -5.5% 0.804792
Range 0.082733 0.098978 0.016245 19.6% 0.108973
ATR 0.057560 0.060518 0.002958 5.1% 0.000000
Volume 66,889,313 445,544 -66,443,769 -99.3% 171,288,238
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.081995 1.020118 0.814722
R3 0.983017 0.921140 0.787503
R2 0.884039 0.884039 0.778430
R1 0.822162 0.822162 0.769357 0.803612
PP 0.785061 0.785061 0.785061 0.775786
S1 0.723184 0.723184 0.751211 0.704634
S2 0.686083 0.686083 0.742138
S3 0.587105 0.624206 0.733065
S4 0.488127 0.525228 0.705846
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.098533 1.060635 0.864727
R3 0.989560 0.951662 0.834760
R2 0.880587 0.880587 0.824770
R1 0.842689 0.842689 0.814781 0.861638
PP 0.771614 0.771614 0.771614 0.781088
S1 0.733716 0.733716 0.794803 0.752665
S2 0.662641 0.662641 0.784814
S3 0.553668 0.624743 0.774824
S4 0.444695 0.515770 0.744857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.846939 0.715461 0.131478 17.3% 0.059705 7.9% 34% True False 34,283,496
10 0.846939 0.700538 0.146401 19.3% 0.052145 6.9% 41% True False 37,654,848
20 0.856617 0.628481 0.228136 30.0% 0.058616 7.7% 58% False False 41,455,927
40 0.911998 0.553253 0.358745 47.2% 0.057409 7.6% 58% False False 45,453,855
60 1.015661 0.553253 0.462408 60.8% 0.056904 7.5% 45% False False 45,156,941
80 1.157806 0.553253 0.604553 79.5% 0.062741 8.3% 34% False False 46,721,708
100 1.343625 0.553253 0.790372 104.0% 0.067821 8.9% 26% False False 47,610,851
120 1.343625 0.553253 0.790372 104.0% 0.069090 9.1% 26% False False 46,763,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012460
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.267596
2.618 1.106063
1.618 1.007085
1.000 0.945917
0.618 0.908107
HIGH 0.846939
0.618 0.809129
0.500 0.797450
0.382 0.785771
LOW 0.747961
0.618 0.686793
1.000 0.648983
1.618 0.587815
2.618 0.488837
4.250 0.327305
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 0.797450 0.786859
PP 0.785061 0.778000
S1 0.772673 0.769142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.