Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	0.806619	0.760284	-0.046335	-5.7%	0.716388
High	0.846939	0.776076	-0.070863	-8.4%	0.809511
Low	0.747961	0.749602	0.001641	0.2%	0.700538
Close	0.760284	0.763632	0.003348	0.4%	0.804792
Range	0.098978	0.026474	-0.072504	-73.3%	0.108973
ATR	0.060518	0.058086	-0.002432	-4.0%	0.000000
Volume	445,544	42,197,579	41,752,035	9,371.0%	171,288,238

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.842525	0.829553	0.778193
R3	0.816051	0.803079	0.770912
R2	0.789577	0.789577	0.768486
R1	0.776605	0.776605	0.766059	0.783091
PP	0.763103	0.763103	0.763103	0.766347
S1	0.750131	0.750131	0.761205	0.756617
S2	0.736629	0.736629	0.758778
S3	0.710155	0.723657	0.756352
S4	0.683681	0.697183	0.749071

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.098533	1.060635	0.864727
R3	0.989560	0.951662	0.834760
R2	0.880587	0.880587	0.824770
R1	0.842689	0.842689	0.814781	0.861638
PP	0.771614	0.771614	0.771614	0.781088
S1	0.733716	0.733716	0.794803	0.752665
S2	0.662641	0.662641	0.784814
S3	0.553668	0.624743	0.774824
S4	0.444695	0.515770	0.744857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.846939	0.719030	0.127909	16.8%	0.061928	8.1%	35%	False	False	42,616,753
10	0.846939	0.700538	0.146401	19.2%	0.050658	6.6%	43%	False	False	35,391,769
20	0.856617	0.628481	0.228136	29.9%	0.055013	7.2%	59%	False	False	43,541,772
40	0.911998	0.553253	0.358745	47.0%	0.057159	7.5%	59%	False	False	46,075,466
60	1.015661	0.553253	0.462408	60.6%	0.056928	7.5%	45%	False	False	45,231,630
80	1.157806	0.553253	0.604553	79.2%	0.062505	8.2%	35%	False	False	46,602,331
100	1.343625	0.553253	0.790372	103.5%	0.067360	8.8%	27%	False	False	47,568,877
120	1.343625	0.553253	0.790372	103.5%	0.068187	8.9%	27%	False	False	46,410,109

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013184
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.888591
2.618	0.845385
1.618	0.818911
1.000	0.802550
0.618	0.792437
HIGH	0.776076
0.618	0.765963
0.500	0.762839
0.382	0.759715
LOW	0.749602
0.618	0.733241
1.000	0.723128
1.618	0.706767
2.618	0.680293
4.250	0.637088

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	0.763368	0.786859
PP	0.763103	0.779116
S1	0.762839	0.771374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols