Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	0.760284	0.763632	0.003348	0.4%	0.716388
High	0.776076	0.792291	0.016215	2.1%	0.809511
Low	0.749602	0.761167	0.011565	1.5%	0.700538
Close	0.763632	0.786992	0.023360	3.1%	0.804792
Range	0.026474	0.031124	0.004650	17.6%	0.108973
ATR	0.058086	0.056161	-0.001926	-3.3%	0.000000
Volume	42,197,579	43,865,202	1,667,623	4.0%	171,288,238

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.873522	0.861381	0.804110
R3	0.842398	0.830257	0.795551
R2	0.811274	0.811274	0.792698
R1	0.799133	0.799133	0.789845	0.805204
PP	0.780150	0.780150	0.780150	0.783185
S1	0.768009	0.768009	0.784139	0.774080
S2	0.749026	0.749026	0.781286
S3	0.717902	0.736885	0.778433
S4	0.686778	0.705761	0.769874

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.098533	1.060635	0.864727
R3	0.989560	0.951662	0.834760
R2	0.880587	0.880587	0.824770
R1	0.842689	0.842689	0.814781	0.861638
PP	0.771614	0.771614	0.771614	0.781088
S1	0.733716	0.733716	0.794803	0.752665
S2	0.662641	0.662641	0.784814
S3	0.553668	0.624743	0.774824
S4	0.444695	0.515770	0.744857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.846939	0.726778	0.120161	15.3%	0.057814	7.3%	50%	False	False	41,371,470
10	0.846939	0.700538	0.146401	18.6%	0.051201	6.5%	59%	False	False	35,543,449
20	0.856617	0.628481	0.228136	29.0%	0.054639	6.9%	69%	False	False	43,656,762
40	0.911998	0.553253	0.358745	45.6%	0.057156	7.3%	65%	False	False	46,894,659
60	1.015661	0.553253	0.462408	58.8%	0.056642	7.2%	51%	False	False	44,664,927
80	1.100395	0.553253	0.547142	69.5%	0.061175	7.8%	43%	False	False	45,857,750
100	1.343625	0.553253	0.790372	100.4%	0.067012	8.5%	30%	False	False	48,007,443
120	1.343625	0.553253	0.790372	100.4%	0.068100	8.7%	30%	False	False	46,363,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013087
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.924568
2.618	0.873774
1.618	0.842650
1.000	0.823415
0.618	0.811526
HIGH	0.792291
0.618	0.780402
0.500	0.776729
0.382	0.773056
LOW	0.761167
0.618	0.741932
1.000	0.730043
1.618	0.710808
2.618	0.679684
4.250	0.628890

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	0.783571	0.797450
PP	0.780150	0.793964
S1	0.776729	0.790478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols