Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	0.763632	0.786992	0.023360	3.1%	0.716388
High	0.792291	0.798952	0.006661	0.8%	0.809511
Low	0.761167	0.777192	0.016025	2.1%	0.700538
Close	0.786992	0.793809	0.006817	0.9%	0.804792
Range	0.031124	0.021760	-0.009364	-30.1%	0.108973
ATR	0.056161	0.053703	-0.002457	-4.4%	0.000000
Volume	43,865,202	8,348,979	-35,516,223	-81.0%	171,288,238

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.855264	0.846297	0.805777
R3	0.833504	0.824537	0.799793
R2	0.811744	0.811744	0.797798
R1	0.802777	0.802777	0.795804	0.807261
PP	0.789984	0.789984	0.789984	0.792226
S1	0.781017	0.781017	0.791814	0.785501
S2	0.768224	0.768224	0.789820
S3	0.746464	0.759257	0.787825
S4	0.724704	0.737497	0.781841

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.098533	1.060635	0.864727
R3	0.989560	0.951662	0.834760
R2	0.880587	0.880587	0.824770
R1	0.842689	0.842689	0.814781	0.861638
PP	0.771614	0.771614	0.771614	0.781088
S1	0.733716	0.733716	0.794803	0.752665
S2	0.662641	0.662641	0.784814
S3	0.553668	0.624743	0.774824
S4	0.444695	0.515770	0.744857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.846939	0.726778	0.120161	15.1%	0.052214	6.6%	56%	False	False	32,349,323
10	0.846939	0.700538	0.146401	18.4%	0.048981	6.2%	64%	False	False	32,001,260
20	0.846939	0.628481	0.218458	27.5%	0.053489	6.7%	76%	False	False	41,940,886
40	0.911998	0.553253	0.358745	45.2%	0.056809	7.2%	67%	False	False	46,817,140
60	1.015661	0.553253	0.462408	58.3%	0.054987	6.9%	52%	False	False	44,787,944
80	1.100395	0.553253	0.547142	68.9%	0.060490	7.6%	44%	False	False	44,592,154
100	1.343625	0.553253	0.790372	99.6%	0.066771	8.4%	30%	False	False	48,086,407
120	1.343625	0.553253	0.790372	99.6%	0.067371	8.5%	30%	False	False	45,826,942

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012539
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.891432
2.618	0.855920
1.618	0.834160
1.000	0.820712
0.618	0.812400
HIGH	0.798952
0.618	0.790640
0.500	0.788072
0.382	0.785504
LOW	0.777192
0.618	0.763744
1.000	0.755432
1.618	0.741984
2.618	0.720224
4.250	0.684712

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	0.791897	0.787298
PP	0.789984	0.780788
S1	0.788072	0.774277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols