Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 0.786992 0.793809 0.006817 0.9% 0.806619
High 0.798952 0.801365 0.002413 0.3% 0.846939
Low 0.777192 0.777391 0.000199 0.0% 0.747961
Close 0.793809 0.794802 0.000993 0.1% 0.794802
Range 0.021760 0.023974 0.002214 10.2% 0.098978
ATR 0.053703 0.051580 -0.002124 -4.0% 0.000000
Volume 8,348,979 10,078,536 1,729,557 20.7% 104,935,840
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.863108 0.852929 0.807988
R3 0.839134 0.828955 0.801395
R2 0.815160 0.815160 0.799197
R1 0.804981 0.804981 0.797000 0.810071
PP 0.791186 0.791186 0.791186 0.793731
S1 0.781007 0.781007 0.792604 0.786097
S2 0.767212 0.767212 0.790407
S3 0.743238 0.757033 0.788209
S4 0.719264 0.733059 0.781616
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.093501 1.043130 0.849240
R3 0.994523 0.944152 0.822021
R2 0.895545 0.895545 0.812948
R1 0.845174 0.845174 0.803875 0.820871
PP 0.796567 0.796567 0.796567 0.784416
S1 0.746196 0.746196 0.785729 0.721893
S2 0.697589 0.697589 0.776656
S3 0.598611 0.647218 0.767583
S4 0.499633 0.548240 0.740364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.846939 0.747961 0.098978 12.5% 0.040462 5.1% 47% False False 20,987,168
10 0.846939 0.700538 0.146401 18.4% 0.046798 5.9% 64% False False 27,622,407
20 0.846939 0.628481 0.218458 27.5% 0.050238 6.3% 76% False False 42,415,422
40 0.911998 0.553253 0.358745 45.1% 0.056795 7.1% 67% False False 46,436,320
60 1.015661 0.553253 0.462408 58.2% 0.053912 6.8% 52% False False 43,604,530
80 1.070673 0.553253 0.517420 65.1% 0.059902 7.5% 47% False False 44,711,191
100 1.343625 0.553253 0.790372 99.4% 0.066587 8.4% 31% False False 48,187,164
120 1.343625 0.553253 0.790372 99.4% 0.066868 8.4% 31% False False 45,565,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.903255
2.618 0.864129
1.618 0.840155
1.000 0.825339
0.618 0.816181
HIGH 0.801365
0.618 0.792207
0.500 0.789378
0.382 0.786549
LOW 0.777391
0.618 0.762575
1.000 0.753417
1.618 0.738601
2.618 0.714627
4.250 0.675502
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 0.792994 0.790290
PP 0.791186 0.785778
S1 0.789378 0.781266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.