Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	0.786992	0.793809	0.006817	0.9%	0.806619
High	0.798952	0.801365	0.002413	0.3%	0.846939
Low	0.777192	0.777391	0.000199	0.0%	0.747961
Close	0.793809	0.794802	0.000993	0.1%	0.794802
Range	0.021760	0.023974	0.002214	10.2%	0.098978
ATR	0.053703	0.051580	-0.002124	-4.0%	0.000000
Volume	8,348,979	10,078,536	1,729,557	20.7%	104,935,840

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.863108	0.852929	0.807988
R3	0.839134	0.828955	0.801395
R2	0.815160	0.815160	0.799197
R1	0.804981	0.804981	0.797000	0.810071
PP	0.791186	0.791186	0.791186	0.793731
S1	0.781007	0.781007	0.792604	0.786097
S2	0.767212	0.767212	0.790407
S3	0.743238	0.757033	0.788209
S4	0.719264	0.733059	0.781616

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.093501	1.043130	0.849240
R3	0.994523	0.944152	0.822021
R2	0.895545	0.895545	0.812948
R1	0.845174	0.845174	0.803875	0.820871
PP	0.796567	0.796567	0.796567	0.784416
S1	0.746196	0.746196	0.785729	0.721893
S2	0.697589	0.697589	0.776656
S3	0.598611	0.647218	0.767583
S4	0.499633	0.548240	0.740364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.846939	0.747961	0.098978	12.5%	0.040462	5.1%	47%	False	False	20,987,168
10	0.846939	0.700538	0.146401	18.4%	0.046798	5.9%	64%	False	False	27,622,407
20	0.846939	0.628481	0.218458	27.5%	0.050238	6.3%	76%	False	False	42,415,422
40	0.911998	0.553253	0.358745	45.1%	0.056795	7.1%	67%	False	False	46,436,320
60	1.015661	0.553253	0.462408	58.2%	0.053912	6.8%	52%	False	False	43,604,530
80	1.070673	0.553253	0.517420	65.1%	0.059902	7.5%	47%	False	False	44,711,191
100	1.343625	0.553253	0.790372	99.4%	0.066587	8.4%	31%	False	False	48,187,164
120	1.343625	0.553253	0.790372	99.4%	0.066868	8.4%	31%	False	False	45,565,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.903255
2.618	0.864129
1.618	0.840155
1.000	0.825339
0.618	0.816181
HIGH	0.801365
0.618	0.792207
0.500	0.789378
0.382	0.786549
LOW	0.777391
0.618	0.762575
1.000	0.753417
1.618	0.738601
2.618	0.714627
4.250	0.675502

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	0.792994	0.790290
PP	0.791186	0.785778
S1	0.789378	0.781266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols