Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	0.793809	0.794802	0.000993	0.1%	0.806619
High	0.801365	0.854420	0.053055	6.6%	0.846939
Low	0.777391	0.788621	0.011230	1.4%	0.747961
Close	0.794802	0.838915	0.044113	5.6%	0.794802
Range	0.023974	0.065799	0.041825	174.5%	0.098978
ATR	0.051580	0.052596	0.001016	2.0%	0.000000
Volume	10,078,536	146,294	-9,932,242	-98.5%	104,935,840

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.024716	0.997614	0.875104
R3	0.958917	0.931815	0.857010
R2	0.893118	0.893118	0.850978
R1	0.866016	0.866016	0.844947	0.879567
PP	0.827319	0.827319	0.827319	0.834094
S1	0.800217	0.800217	0.832883	0.813768
S2	0.761520	0.761520	0.826852
S3	0.695721	0.734418	0.820820
S4	0.629922	0.668619	0.802726

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.093501	1.043130	0.849240
R3	0.994523	0.944152	0.822021
R2	0.895545	0.895545	0.812948
R1	0.845174	0.845174	0.803875	0.820871
PP	0.796567	0.796567	0.796567	0.784416
S1	0.746196	0.746196	0.785729	0.721893
S2	0.697589	0.697589	0.776656
S3	0.598611	0.647218	0.767583
S4	0.499633	0.548240	0.740364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.854420	0.749602	0.104818	12.5%	0.033826	4.0%	85%	True	False	20,927,318
10	0.854420	0.715461	0.138959	16.6%	0.046765	5.6%	89%	True	False	27,605,407
20	0.854420	0.628481	0.225939	26.9%	0.051323	6.1%	93%	True	False	39,405,173
40	0.911998	0.553253	0.358745	42.8%	0.055262	6.6%	80%	False	False	44,388,323
60	1.015661	0.553253	0.462408	55.1%	0.054288	6.5%	62%	False	False	42,235,350
80	1.070673	0.553253	0.517420	61.7%	0.060309	7.2%	55%	False	False	44,132,058
100	1.343625	0.553253	0.790372	94.2%	0.066590	7.9%	36%	False	False	48,184,587
120	1.343625	0.553253	0.790372	94.2%	0.067099	8.0%	36%	False	False	45,262,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011069
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.134066
2.618	1.026682
1.618	0.960883
1.000	0.920219
0.618	0.895084
HIGH	0.854420
0.618	0.829285
0.500	0.821521
0.382	0.813756
LOW	0.788621
0.618	0.747957
1.000	0.722822
1.618	0.682158
2.618	0.616359
4.250	0.508975

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	0.833117	0.831212
PP	0.827319	0.823509
S1	0.821521	0.815806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols