Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 0.793809 0.794802 0.000993 0.1% 0.806619
High 0.801365 0.854420 0.053055 6.6% 0.846939
Low 0.777391 0.788621 0.011230 1.4% 0.747961
Close 0.794802 0.838915 0.044113 5.6% 0.794802
Range 0.023974 0.065799 0.041825 174.5% 0.098978
ATR 0.051580 0.052596 0.001016 2.0% 0.000000
Volume 10,078,536 146,294 -9,932,242 -98.5% 104,935,840
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.024716 0.997614 0.875104
R3 0.958917 0.931815 0.857010
R2 0.893118 0.893118 0.850978
R1 0.866016 0.866016 0.844947 0.879567
PP 0.827319 0.827319 0.827319 0.834094
S1 0.800217 0.800217 0.832883 0.813768
S2 0.761520 0.761520 0.826852
S3 0.695721 0.734418 0.820820
S4 0.629922 0.668619 0.802726
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.093501 1.043130 0.849240
R3 0.994523 0.944152 0.822021
R2 0.895545 0.895545 0.812948
R1 0.845174 0.845174 0.803875 0.820871
PP 0.796567 0.796567 0.796567 0.784416
S1 0.746196 0.746196 0.785729 0.721893
S2 0.697589 0.697589 0.776656
S3 0.598611 0.647218 0.767583
S4 0.499633 0.548240 0.740364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.854420 0.749602 0.104818 12.5% 0.033826 4.0% 85% True False 20,927,318
10 0.854420 0.715461 0.138959 16.6% 0.046765 5.6% 89% True False 27,605,407
20 0.854420 0.628481 0.225939 26.9% 0.051323 6.1% 93% True False 39,405,173
40 0.911998 0.553253 0.358745 42.8% 0.055262 6.6% 80% False False 44,388,323
60 1.015661 0.553253 0.462408 55.1% 0.054288 6.5% 62% False False 42,235,350
80 1.070673 0.553253 0.517420 61.7% 0.060309 7.2% 55% False False 44,132,058
100 1.343625 0.553253 0.790372 94.2% 0.066590 7.9% 36% False False 48,184,587
120 1.343625 0.553253 0.790372 94.2% 0.067099 8.0% 36% False False 45,262,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011069
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.134066
2.618 1.026682
1.618 0.960883
1.000 0.920219
0.618 0.895084
HIGH 0.854420
0.618 0.829285
0.500 0.821521
0.382 0.813756
LOW 0.788621
0.618 0.747957
1.000 0.722822
1.618 0.682158
2.618 0.616359
4.250 0.508975
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 0.833117 0.831212
PP 0.827319 0.823509
S1 0.821521 0.815806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.