Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	0.794802	0.838915	0.044113	5.6%	0.806619
High	0.854420	0.864668	0.010248	1.2%	0.846939
Low	0.788621	0.829391	0.040770	5.2%	0.747961
Close	0.838915	0.834720	-0.004195	-0.5%	0.794802
Range	0.065799	0.035277	-0.030522	-46.4%	0.098978
ATR	0.052596	0.051358	-0.001237	-2.4%	0.000000
Volume	146,294	176,743	30,449	20.8%	104,935,840

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.948757	0.927016	0.854122
R3	0.913480	0.891739	0.844421
R2	0.878203	0.878203	0.841187
R1	0.856462	0.856462	0.837954	0.849694
PP	0.842926	0.842926	0.842926	0.839543
S1	0.821185	0.821185	0.831486	0.814417
S2	0.807649	0.807649	0.828253
S3	0.772372	0.785908	0.825019
S4	0.737095	0.750631	0.815318

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.093501	1.043130	0.849240
R3	0.994523	0.944152	0.822021
R2	0.895545	0.895545	0.812948
R1	0.845174	0.845174	0.803875	0.820871
PP	0.796567	0.796567	0.796567	0.784416
S1	0.746196	0.746196	0.785729	0.721893
S2	0.697589	0.697589	0.776656
S3	0.598611	0.647218	0.767583
S4	0.499633	0.548240	0.740364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.864668	0.761167	0.103501	12.4%	0.035587	4.3%	71%	True	False	12,523,150
10	0.864668	0.719030	0.145638	17.4%	0.048757	5.8%	79%	True	False	27,569,952
20	0.864668	0.628481	0.236187	28.3%	0.050118	6.0%	87%	True	False	35,499,814
40	0.911998	0.582307	0.329691	39.5%	0.053686	6.4%	77%	False	False	44,374,666
60	0.954505	0.553253	0.401252	48.1%	0.053591	6.4%	70%	False	False	40,635,078
80	1.050490	0.553253	0.497237	59.6%	0.060054	7.2%	57%	False	False	43,555,879
100	1.343625	0.553253	0.790372	94.7%	0.065045	7.8%	36%	False	False	46,969,346
120	1.343625	0.553253	0.790372	94.7%	0.066565	8.0%	36%	False	False	44,835,610

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011342
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.014595
2.618	0.957023
1.618	0.921746
1.000	0.899945
0.618	0.886469
HIGH	0.864668
0.618	0.851192
0.500	0.847030
0.382	0.842867
LOW	0.829391
0.618	0.807590
1.000	0.794114
1.618	0.772313
2.618	0.737036
4.250	0.679464

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	0.847030	0.830157
PP	0.842926	0.825593
S1	0.838823	0.821030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols