Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	0.838915	0.834720	-0.004195	-0.5%	0.806619
High	0.864668	0.845898	-0.018770	-2.2%	0.846939
Low	0.829391	0.818876	-0.010515	-1.3%	0.747961
Close	0.834720	0.830775	-0.003945	-0.5%	0.794802
Range	0.035277	0.027022	-0.008255	-23.4%	0.098978
ATR	0.051358	0.049620	-0.001738	-3.4%	0.000000
Volume	176,743	11,627,972	11,451,229	6,479.0%	104,935,840

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.912916	0.898867	0.845637
R3	0.885894	0.871845	0.838206
R2	0.858872	0.858872	0.835729
R1	0.844823	0.844823	0.833252	0.838337
PP	0.831850	0.831850	0.831850	0.828606
S1	0.817801	0.817801	0.828298	0.811315
S2	0.804828	0.804828	0.825821
S3	0.777806	0.790779	0.823344
S4	0.750784	0.763757	0.815913

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.093501	1.043130	0.849240
R3	0.994523	0.944152	0.822021
R2	0.895545	0.895545	0.812948
R1	0.845174	0.845174	0.803875	0.820871
PP	0.796567	0.796567	0.796567	0.784416
S1	0.746196	0.746196	0.785729	0.721893
S2	0.697589	0.697589	0.776656
S3	0.598611	0.647218	0.767583
S4	0.499633	0.548240	0.740364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.864668	0.777192	0.087476	10.5%	0.034766	4.2%	61%	False	False	6,075,704
10	0.864668	0.726778	0.137890	16.6%	0.046290	5.6%	75%	False	False	23,723,587
20	0.864668	0.628481	0.236187	28.4%	0.049522	6.0%	86%	False	False	33,328,975
40	0.911998	0.582307	0.329691	39.7%	0.053669	6.5%	75%	False	False	43,021,107
60	0.939809	0.553253	0.386556	46.5%	0.053131	6.4%	72%	False	False	40,825,524
80	1.028384	0.553253	0.475131	57.2%	0.058817	7.1%	58%	False	False	42,002,463
100	1.343625	0.553253	0.790372	95.1%	0.064395	7.8%	35%	False	False	46,274,141
120	1.343625	0.553253	0.790372	95.1%	0.066368	8.0%	35%	False	False	44,590,990

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012127
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.960742
2.618	0.916642
1.618	0.889620
1.000	0.872920
0.618	0.862598
HIGH	0.845898
0.618	0.835576
0.500	0.832387
0.382	0.829198
LOW	0.818876
0.618	0.802176
1.000	0.791854
1.618	0.775154
2.618	0.748132
4.250	0.704033

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	0.832387	0.829398
PP	0.831850	0.828021
S1	0.831312	0.826645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols