Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	0.834720	0.830775	-0.003945	-0.5%	0.806619
High	0.845898	0.849971	0.004073	0.5%	0.846939
Low	0.818876	0.827966	0.009090	1.1%	0.747961
Close	0.830775	0.846924	0.016149	1.9%	0.794802
Range	0.027022	0.022005	-0.005017	-18.6%	0.098978
ATR	0.049620	0.047648	-0.001973	-4.0%	0.000000
Volume	11,627,972	12,415,915	787,943	6.8%	104,935,840

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.907635	0.899285	0.859027
R3	0.885630	0.877280	0.852975
R2	0.863625	0.863625	0.850958
R1	0.855275	0.855275	0.848941	0.859450
PP	0.841620	0.841620	0.841620	0.843708
S1	0.833270	0.833270	0.844907	0.837445
S2	0.819615	0.819615	0.842890
S3	0.797610	0.811265	0.840873
S4	0.775605	0.789260	0.834821

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.093501	1.043130	0.849240
R3	0.994523	0.944152	0.822021
R2	0.895545	0.895545	0.812948
R1	0.845174	0.845174	0.803875	0.820871
PP	0.796567	0.796567	0.796567	0.784416
S1	0.746196	0.746196	0.785729	0.721893
S2	0.697589	0.697589	0.776656
S3	0.598611	0.647218	0.767583
S4	0.499633	0.548240	0.740364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.864668	0.777391	0.087277	10.3%	0.034815	4.1%	80%	False	False	6,889,092
10	0.864668	0.726778	0.137890	16.3%	0.043515	5.1%	87%	False	False	19,619,207
20	0.864668	0.671139	0.193529	22.9%	0.046245	5.5%	91%	False	False	28,706,857
40	0.911998	0.582307	0.329691	38.9%	0.053055	6.3%	80%	False	False	41,813,892
60	0.911998	0.553253	0.358745	42.4%	0.051993	6.1%	82%	False	False	40,268,842
80	1.028384	0.553253	0.475131	56.1%	0.057785	6.8%	62%	False	False	42,149,578
100	1.343625	0.553253	0.790372	93.3%	0.064330	7.6%	37%	False	False	45,802,924
120	1.343625	0.553253	0.790372	93.3%	0.065510	7.7%	37%	False	False	44,177,532

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011152
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.943492
2.618	0.907580
1.618	0.885575
1.000	0.871976
0.618	0.863570
HIGH	0.849971
0.618	0.841565
0.500	0.838969
0.382	0.836372
LOW	0.827966
0.618	0.814367
1.000	0.805961
1.618	0.792362
2.618	0.770357
4.250	0.734445

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	0.844272	0.845207
PP	0.841620	0.843489
S1	0.838969	0.841772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols