Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	0.830775	0.846924	0.016149	1.9%	0.794802
High	0.849971	0.849311	-0.000660	-0.1%	0.864668
Low	0.827966	0.822277	-0.005689	-0.7%	0.788621
Close	0.846924	0.828627	-0.018297	-2.2%	0.828627
Range	0.022005	0.027034	0.005029	22.9%	0.076047
ATR	0.047648	0.046175	-0.001472	-3.1%	0.000000
Volume	12,415,915	106,169	-12,309,746	-99.1%	24,473,093

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.914507	0.898601	0.843496
R3	0.887473	0.871567	0.836061
R2	0.860439	0.860439	0.833583
R1	0.844533	0.844533	0.831105	0.838969
PP	0.833405	0.833405	0.833405	0.830623
S1	0.817499	0.817499	0.826149	0.811935
S2	0.806371	0.806371	0.823671
S3	0.779337	0.790465	0.821193
S4	0.752303	0.763431	0.813758

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.055446	1.018084	0.870453
R3	0.979399	0.942037	0.849540
R2	0.903352	0.903352	0.842569
R1	0.865990	0.865990	0.835598	0.884671
PP	0.827305	0.827305	0.827305	0.836646
S1	0.789943	0.789943	0.821656	0.808624
S2	0.751258	0.751258	0.814685
S3	0.675211	0.713896	0.807714
S4	0.599164	0.637849	0.786801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.864668	0.788621	0.076047	9.2%	0.035427	4.3%	53%	False	False	4,894,618
10	0.864668	0.747961	0.116707	14.1%	0.037945	4.6%	69%	False	False	12,940,893
20	0.864668	0.700538	0.164130	19.8%	0.044222	5.3%	78%	False	False	25,309,208
40	0.911998	0.582307	0.329691	39.8%	0.052935	6.4%	75%	False	False	40,730,780
60	0.911998	0.553253	0.358745	43.3%	0.051671	6.2%	77%	False	False	39,593,531
80	1.016211	0.553253	0.462958	55.9%	0.057438	6.9%	59%	False	False	41,398,150
100	1.343625	0.553253	0.790372	95.4%	0.063759	7.7%	35%	False	False	45,803,934
120	1.343625	0.553253	0.790372	95.4%	0.065098	7.9%	35%	False	False	43,746,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010290
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.964206
2.618	0.920086
1.618	0.893052
1.000	0.876345
0.618	0.866018
HIGH	0.849311
0.618	0.838984
0.500	0.835794
0.382	0.832604
LOW	0.822277
0.618	0.805570
1.000	0.795243
1.618	0.778536
2.618	0.751502
4.250	0.707383

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	0.835794	0.834424
PP	0.833405	0.832491
S1	0.831016	0.830559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols