Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	0.846924	0.828627	-0.018297	-2.2%	0.794802
High	0.849311	0.911342	0.062031	7.3%	0.864668
Low	0.822277	0.821243	-0.001034	-0.1%	0.788621
Close	0.828627	0.898450	0.069823	8.4%	0.828627
Range	0.027034	0.090099	0.063065	233.3%	0.076047
ATR	0.046175	0.049313	0.003137	6.8%	0.000000
Volume	106,169	2,543	-103,626	-97.6%	24,473,093

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.147309	1.112978	0.948004
R3	1.057210	1.022879	0.923227
R2	0.967111	0.967111	0.914968
R1	0.932780	0.932780	0.906709	0.949946
PP	0.877012	0.877012	0.877012	0.885594
S1	0.842681	0.842681	0.890191	0.859847
S2	0.786913	0.786913	0.881932
S3	0.696814	0.752582	0.873673
S4	0.606715	0.662483	0.848896

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.055446	1.018084	0.870453
R3	0.979399	0.942037	0.849540
R2	0.903352	0.903352	0.842569
R1	0.865990	0.865990	0.835598	0.884671
PP	0.827305	0.827305	0.827305	0.836646
S1	0.789943	0.789943	0.821656	0.808624
S2	0.751258	0.751258	0.814685
S3	0.675211	0.713896	0.807714
S4	0.599164	0.637849	0.786801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.911342	0.818876	0.092466	10.3%	0.040287	4.5%	86%	True	False	4,865,868
10	0.911342	0.749602	0.161740	18.0%	0.037057	4.1%	92%	True	False	12,896,593
20	0.911342	0.700538	0.210804	23.5%	0.044601	5.0%	94%	True	False	25,275,720
40	0.911998	0.582307	0.329691	36.7%	0.054629	6.1%	96%	False	False	39,695,765
60	0.911998	0.553253	0.358745	39.9%	0.052355	5.8%	96%	False	False	38,858,716
80	1.015661	0.553253	0.462408	51.5%	0.058153	6.5%	75%	False	False	40,850,573
100	1.343625	0.553253	0.790372	88.0%	0.064067	7.1%	44%	False	False	45,223,927
120	1.343625	0.553253	0.790372	88.0%	0.065466	7.3%	44%	False	False	43,311,230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006997
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.294263
2.618	1.147221
1.618	1.057122
1.000	1.001441
0.618	0.967023
HIGH	0.911342
0.618	0.876924
0.500	0.866293
0.382	0.855661
LOW	0.821243
0.618	0.765562
1.000	0.731144
1.618	0.675463
2.618	0.585364
4.250	0.438322

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	0.887731	0.887731
PP	0.877012	0.877012
S1	0.866293	0.866293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols