Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	0.828627	0.898450	0.069823	8.4%	0.794802
High	0.911342	0.901713	-0.009629	-1.1%	0.864668
Low	0.821243	0.845104	0.023861	2.9%	0.788621
Close	0.898450	0.861576	-0.036874	-4.1%	0.828627
Range	0.090099	0.056609	-0.033490	-37.2%	0.076047
ATR	0.049313	0.049834	0.000521	1.1%	0.000000
Volume	2,543	17,073,546	17,071,003	671,293.9%	24,473,093

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.039291	1.007043	0.892711
R3	0.982682	0.950434	0.877143
R2	0.926073	0.926073	0.871954
R1	0.893825	0.893825	0.866765	0.881645
PP	0.869464	0.869464	0.869464	0.863374
S1	0.837216	0.837216	0.856387	0.825036
S2	0.812855	0.812855	0.851198
S3	0.756246	0.780607	0.846009
S4	0.699637	0.723998	0.830441

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.055446	1.018084	0.870453
R3	0.979399	0.942037	0.849540
R2	0.903352	0.903352	0.842569
R1	0.865990	0.865990	0.835598	0.884671
PP	0.827305	0.827305	0.827305	0.836646
S1	0.789943	0.789943	0.821656	0.808624
S2	0.751258	0.751258	0.814685
S3	0.675211	0.713896	0.807714
S4	0.599164	0.637849	0.786801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.911342	0.818876	0.092466	10.7%	0.044554	5.2%	46%	False	False	8,245,229
10	0.911342	0.761167	0.150175	17.4%	0.040070	4.7%	67%	False	False	10,384,189
20	0.911342	0.700538	0.210804	24.5%	0.045364	5.3%	76%	False	False	22,887,979
40	0.911998	0.591288	0.320710	37.2%	0.055022	6.4%	84%	False	False	40,111,984
60	0.911998	0.553253	0.358745	41.6%	0.052528	6.1%	86%	False	False	38,400,171
80	1.015661	0.553253	0.462408	53.7%	0.058442	6.8%	67%	False	False	40,527,472
100	1.343625	0.553253	0.790372	91.7%	0.063550	7.4%	39%	False	False	44,445,636
120	1.343625	0.553253	0.790372	91.7%	0.065236	7.6%	39%	False	False	42,983,892

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006255
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.142301
2.618	1.049915
1.618	0.993306
1.000	0.958322
0.618	0.936697
HIGH	0.901713
0.618	0.880088
0.500	0.873409
0.382	0.866729
LOW	0.845104
0.618	0.810120
1.000	0.788495
1.618	0.753511
2.618	0.696902
4.250	0.604516

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	0.873409	0.866293
PP	0.869464	0.864720
S1	0.865520	0.863148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols