Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 0.898450 0.861576 -0.036874 -4.1% 0.794802
High 0.901713 0.871986 -0.029727 -3.3% 0.864668
Low 0.845104 0.846817 0.001713 0.2% 0.788621
Close 0.861576 0.860931 -0.000645 -0.1% 0.828627
Range 0.056609 0.025169 -0.031440 -55.5% 0.076047
ATR 0.049834 0.048072 -0.001762 -3.5% 0.000000
Volume 17,073,546 8,718,576 -8,354,970 -48.9% 24,473,093
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.935418 0.923344 0.874774
R3 0.910249 0.898175 0.867852
R2 0.885080 0.885080 0.865545
R1 0.873006 0.873006 0.863238 0.866459
PP 0.859911 0.859911 0.859911 0.856638
S1 0.847837 0.847837 0.858624 0.841290
S2 0.834742 0.834742 0.856317
S3 0.809573 0.822668 0.854010
S4 0.784404 0.797499 0.847088
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.055446 1.018084 0.870453
R3 0.979399 0.942037 0.849540
R2 0.903352 0.903352 0.842569
R1 0.865990 0.865990 0.835598 0.884671
PP 0.827305 0.827305 0.827305 0.836646
S1 0.789943 0.789943 0.821656 0.808624
S2 0.751258 0.751258 0.814685
S3 0.675211 0.713896 0.807714
S4 0.599164 0.637849 0.786801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.911342 0.821243 0.090099 10.5% 0.044183 5.1% 44% False False 7,663,349
10 0.911342 0.777192 0.134150 15.6% 0.039475 4.6% 62% False False 6,869,527
20 0.911342 0.700538 0.210804 24.5% 0.045338 5.3% 76% False False 21,206,488
40 0.911998 0.591288 0.320710 37.3% 0.055121 6.4% 84% False False 39,169,029
60 0.911998 0.553253 0.358745 41.7% 0.052290 6.1% 86% False False 38,540,355
80 1.015661 0.553253 0.462408 53.7% 0.057822 6.7% 67% False False 40,629,360
100 1.343625 0.553253 0.790372 91.8% 0.062952 7.3% 39% False False 44,524,996
120 1.343625 0.553253 0.790372 91.8% 0.065054 7.6% 39% False False 42,631,451
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007049
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.978954
2.618 0.937878
1.618 0.912709
1.000 0.897155
0.618 0.887540
HIGH 0.871986
0.618 0.862371
0.500 0.859402
0.382 0.856432
LOW 0.846817
0.618 0.831263
1.000 0.821648
1.618 0.806094
2.618 0.780925
4.250 0.739849
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 0.860421 0.866293
PP 0.859911 0.864505
S1 0.859402 0.862718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.