Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	0.898450	0.861576	-0.036874	-4.1%	0.794802
High	0.901713	0.871986	-0.029727	-3.3%	0.864668
Low	0.845104	0.846817	0.001713	0.2%	0.788621
Close	0.861576	0.860931	-0.000645	-0.1%	0.828627
Range	0.056609	0.025169	-0.031440	-55.5%	0.076047
ATR	0.049834	0.048072	-0.001762	-3.5%	0.000000
Volume	17,073,546	8,718,576	-8,354,970	-48.9%	24,473,093

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.935418	0.923344	0.874774
R3	0.910249	0.898175	0.867852
R2	0.885080	0.885080	0.865545
R1	0.873006	0.873006	0.863238	0.866459
PP	0.859911	0.859911	0.859911	0.856638
S1	0.847837	0.847837	0.858624	0.841290
S2	0.834742	0.834742	0.856317
S3	0.809573	0.822668	0.854010
S4	0.784404	0.797499	0.847088

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.055446	1.018084	0.870453
R3	0.979399	0.942037	0.849540
R2	0.903352	0.903352	0.842569
R1	0.865990	0.865990	0.835598	0.884671
PP	0.827305	0.827305	0.827305	0.836646
S1	0.789943	0.789943	0.821656	0.808624
S2	0.751258	0.751258	0.814685
S3	0.675211	0.713896	0.807714
S4	0.599164	0.637849	0.786801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.911342	0.821243	0.090099	10.5%	0.044183	5.1%	44%	False	False	7,663,349
10	0.911342	0.777192	0.134150	15.6%	0.039475	4.6%	62%	False	False	6,869,527
20	0.911342	0.700538	0.210804	24.5%	0.045338	5.3%	76%	False	False	21,206,488
40	0.911998	0.591288	0.320710	37.3%	0.055121	6.4%	84%	False	False	39,169,029
60	0.911998	0.553253	0.358745	41.7%	0.052290	6.1%	86%	False	False	38,540,355
80	1.015661	0.553253	0.462408	53.7%	0.057822	6.7%	67%	False	False	40,629,360
100	1.343625	0.553253	0.790372	91.8%	0.062952	7.3%	39%	False	False	44,524,996
120	1.343625	0.553253	0.790372	91.8%	0.065054	7.6%	39%	False	False	42,631,451

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007049
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.978954
2.618	0.937878
1.618	0.912709
1.000	0.897155
0.618	0.887540
HIGH	0.871986
0.618	0.862371
0.500	0.859402
0.382	0.856432
LOW	0.846817
0.618	0.831263
1.000	0.821648
1.618	0.806094
2.618	0.780925
4.250	0.739849

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	0.860421	0.866293
PP	0.859911	0.864505
S1	0.859402	0.862718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols