Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	0.861576	0.860931	-0.000645	-0.1%	0.794802
High	0.871986	0.873217	0.001231	0.1%	0.864668
Low	0.846817	0.783391	-0.063426	-7.5%	0.788621
Close	0.860931	0.816871	-0.044060	-5.1%	0.828627
Range	0.025169	0.089826	0.064657	256.9%	0.076047
ATR	0.048072	0.051054	0.002982	6.2%	0.000000
Volume	8,718,576	21,554,982	12,836,406	147.2%	24,473,093

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.093971	1.045247	0.866275
R3	1.004145	0.955421	0.841573
R2	0.914319	0.914319	0.833339
R1	0.865595	0.865595	0.825105	0.845044
PP	0.824493	0.824493	0.824493	0.814218
S1	0.775769	0.775769	0.808637	0.755218
S2	0.734667	0.734667	0.800403
S3	0.644841	0.685943	0.792169
S4	0.555015	0.596117	0.767467

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.055446	1.018084	0.870453
R3	0.979399	0.942037	0.849540
R2	0.903352	0.903352	0.842569
R1	0.865990	0.865990	0.835598	0.884671
PP	0.827305	0.827305	0.827305	0.836646
S1	0.789943	0.789943	0.821656	0.808624
S2	0.751258	0.751258	0.814685
S3	0.675211	0.713896	0.807714
S4	0.599164	0.637849	0.786801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.911342	0.783391	0.127951	15.7%	0.057747	7.1%	26%	False	True	9,491,163
10	0.911342	0.777391	0.133951	16.4%	0.046281	5.7%	29%	False	False	8,190,127
20	0.911342	0.700538	0.210804	25.8%	0.047631	5.8%	55%	False	False	20,095,694
40	0.911998	0.591288	0.320710	39.3%	0.056599	6.9%	70%	False	False	38,957,241
60	0.911998	0.553253	0.358745	43.9%	0.053391	6.5%	73%	False	False	38,082,597
80	1.015661	0.553253	0.462408	56.6%	0.055347	6.8%	57%	False	False	40,888,112
100	1.343625	0.553253	0.790372	96.8%	0.063269	7.7%	33%	False	False	44,740,492
120	1.343625	0.553253	0.790372	96.8%	0.065569	8.0%	33%	False	False	42,525,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007298
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.254978
2.618	1.108381
1.618	1.018555
1.000	0.963043
0.618	0.928729
HIGH	0.873217
0.618	0.838903
0.500	0.828304
0.382	0.817705
LOW	0.783391
0.618	0.727879
1.000	0.693565
1.618	0.638053
2.618	0.548227
4.250	0.401631

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	0.828304	0.842552
PP	0.824493	0.833992
S1	0.820682	0.825431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols